Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 PM $0.00675
+6.49%
$287,778 $547
Sep 26, 4 PM $0.00633
+8.83%
$270,064 $478
Sep 26, 3 PM $0.00582
+1.15%
$248,094 $300
Sep 26, 2 PM $0.00574
+1.59%
$244,816 $296
Sep 26, 1 PM $0.00563
+0.62%
$240,030 $357
Sep 26, 12 PM $0.00558
-0.16%
$238,021 $512
Sep 26, 11 AM $0.0056
-3.65%
$238,640 $639
Sep 26, 10 AM $0.00581
+3.65%
$247,853 $604
Sep 26, 9 AM $0.00559
-1.35%
$238,453 $597
Sep 26, 8 AM $0.00567
+0.40%
$241,852 $594
Sep 26, 7 AM $0.00566
-6.41%
$241,358 $1,099
Sep 26, 6 AM $0.00604
+0.45%
$257,435 $983
Sep 26, 5 AM $0.00601
+0.54%
$256,254 $980
Sep 26, 4 AM $0.00599
+0.84%
$255,356 $1,073
Sep 26, 3 AM $0.00593
-0.13%
$252,992 $1,063
Sep 26, 2 AM $0.00595
-0.62%
$253,617 $1,179
Sep 26, 1 AM $0.006
+0.44%
$256,000 $1,190
Sep 26, 12 AM $0.00598
-2.05%
$254,863 $1,212
Sep 25, 11 PM $0.0061
-0.05%
$259,932 $1,288
Sep 25, 10 PM $0.0061
+0.47%
$260,187 $1,289
Sep 25, 9 PM $0.00608
-1.12%
$259,139 $1,270
Sep 25, 8 PM $0.00616
+0.63%
$262,455 $1,339
Sep 25, 7 PM $0.00611
+1.92%
$260,541 $1,347
Sep 25, 6 PM $0.00599
-0.45%
$255,551 $1,346
Sep 25, 5 PM $0.00602
+0.42%
$256,510 $1,683
Sep 25, 4 PM $0.00599
+0.06%
$255,319 $1,836
Sep 25, 3 PM $0.00595
-5.24%
$253,774 $1,927
Sep 25, 2 PM $0.00625
-1.04%
$266,598 $1,943
Sep 25, 1 PM $0.00633
-0.61%
$269,923 $1,990
Sep 25, 12 PM $0.00637
+0.98%
$271,684 $2,486
Sep 25, 11 AM $0.0063
-0.38%
$268,392 $2,522
Sep 25, 10 AM $0.00631
+1.07%
$268,844 $2,561
Sep 25, 9 AM $0.00624
-0.16%
$266,045 $2,475
Sep 25, 8 AM $0.00624
+0.08%
$266,089 $2,476
Sep 25, 7 AM $0.00624
+3.00%
$266,100 $2,030
Sep 25, 6 AM $0.00606
+1.09%
$258,449 $2,257
Sep 25, 5 AM $0.006
-2.32%
$255,650 $2,355
Sep 25, 4 AM $0.00614
+1.47%
$261,581 $2,271
Sep 25, 3 AM $0.00605
-0.08%
$257,872 $2,258
Sep 25, 2 AM $0.00604
-0.02%
$257,672 $2,146
Sep 25, 1 AM $0.00605
+4.85%
$257,761 $2,147
Sep 25, 12 AM $0.00577
-3.40%
$246,181 $2,146
Sep 24, 11 PM $0.00599
-1.44%
$255,222 $2,100
Sep 24, 10 PM $0.00607
+2.71%
$258,965 $2,067
Sep 24, 9 PM $0.00593
+0.40%
$252,873 $2,073
Sep 24, 8 PM $0.0059
-0.87%
$251,574 $2,065
Sep 24, 7 PM $0.00596
-6.37%
$254,140 $2,042
Sep 24, 6 PM $0.00638
+6.55%
$271,795 $2,027
Sep 24, 5 PM $0.006
+4.91%
$255,690 $1,761
Sep 24, 4 PM $0.0057
-1.47%
$242,882 $1,621