ALICE Historical Data

ALICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.00702
+0.33%
$ 299,019 $ 751
Jul 25, 1 PM $ 0.007
+0.90%
$ 298,246 $ 748
Jul 25, 12 PM $ 0.00693
+0.07%
$ 295,486 $ 743
Jul 25, 11 AM $ 0.00693
-0.43%
$ 295,153 $ 739
Jul 25, 10 AM $ 0.00696
-0.33%
$ 296,443 $ 740
Jul 25, 9 AM $ 0.00698
-0.24%
$ 297,448 $ 743
Jul 25, 8 AM $ 0.007
-0.95%
$ 298,379 $ 713
Jul 25, 7 AM $ 0.00707
+2.19%
$ 301,328 $ 705
Jul 25, 6 AM $ 0.00692
-0.93%
$ 294,807 $ 584
Jul 25, 5 AM $ 0.00698
-0.40%
$ 297,590 $ 566
Jul 25, 4 AM $ 0.00702
-3.08%
$ 298,991 $ 573
Jul 25, 3 AM $ 0.00724
+0.63%
$ 308,455 $ 507
Jul 25, 2 AM $ 0.00686
+13.08%
$ 292,303 $ 214
Jul 25, 1 AM $ 0.00608
-0.12%
$ 258,896 $ 61
Jul 25, 12 AM $ 0.00608
-0.04%
$ 258,968 $ 61
Jul 24, 11 PM $ 0.00608
+0.11%
$ 259,029 $ 61
Jul 24, 10 PM $ 0.00607
+0.03%
$ 258,811 $ 61
Jul 24, 9 PM $ 0.00608
-0.10%
$ 259,202 $ 61
Jul 24, 8 PM $ 0.00609
-0.12%
$ 259,582 $ 61
Jul 24, 7 PM $ 0.0061
-0.36%
$ 259,749 $ 61
Jul 24, 6 PM $ 0.00612
-0.07%
$ 260,756 $ 64
Jul 24, 5 PM $ 0.00612
+0.07%
$ 260,923 $ 201
Jul 24, 4 PM $ 0.00612
-0.25%
$ 260,599 $ 215
Jul 24, 3 PM $ 0.00614
-1.17%
$ 261,414 $ 215
Jul 24, 2 PM $ 0.0062
+0.19%
$ 263,982 $ 173
Jul 24, 1 PM $ 0.00619
-0.42%
$ 263,740 $ 173
Jul 24, 12 PM $ 0.00623
+0.29%
$ 265,246 $ 314
Jul 24, 11 AM $ 0.00621
-0.46%
$ 264,400 $ 337
Jul 24, 10 AM $ 0.00623
-0.29%
$ 265,646 $ 338
Jul 24, 9 AM $ 0.00625
-0.08%
$ 266,469 $ 340
Jul 24, 8 AM $ 0.00626
-0.44%
$ 266,720 $ 340
Jul 24, 7 AM $ 0.00628
-0.22%
$ 267,704 $ 341
Jul 24, 6 AM $ 0.0063
+1.05%
$ 268,287 $ 342
Jul 24, 5 AM $ 0.00623
+0.69%
$ 265,626 $ 325
Jul 24, 4 AM $ 0.00619
+0.18%
$ 263,652 $ 323
Jul 24, 3 AM $ 0.00617
+0.87%
$ 263,094 $ 322
Jul 24, 2 AM $ 0.00612
-0.28%
$ 260,817 $ 320
Jul 24, 1 AM $ 0.00614
-0.10%
$ 261,821 $ 321
Jul 24, 12 AM $ 0.00615
-0.22%
$ 261,942 $ 320
Jul 23, 11 PM $ 0.00616
+0.17%
$ 262,668 $ 321
Jul 23, 10 PM $ 0.00615
-0.21%
$ 262,226 $ 321
Jul 23, 9 PM $ 0.00618
-0.22%
$ 263,161 $ 322
Jul 23, 8 PM $ 0.00619
+0.57%
$ 263,580 $ 322
Jul 23, 7 PM $ 0.00615
-0.28%
$ 261,922 $ 320
Jul 23, 6 PM $ 0.00617
-5.66%
$ 262,901 $ 326
Jul 23, 5 PM $ 0.00655
-0.50%
$ 279,207 $ 380
Jul 23, 4 PM $ 0.00659
-0.37%
$ 280,779 $ 367
Jul 23, 3 PM $ 0.00661
+0.08%
$ 281,626 $ 384
Jul 23, 2 PM $ 0.00662
-0.01%
$ 281,933 $ 498
Jul 23, 1 PM $ 0.00661
+3.69%
$ 281,819 $ 496