ALICE Historical Data

ALICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00725
+0.60%
$ 308,393 $ 1,473
Apr 5, 10 PM $ 0.00721
+0.98%
$ 306,572 $ 1,463
Apr 5, 9 PM $ 0.00713
-0.38%
$ 303,257 $ 1,453
Apr 5, 8 PM $ 0.00716
+0.96%
$ 304,542 $ 1,459
Apr 5, 7 PM $ 0.00709
+1.79%
$ 301,579 $ 1,450
Apr 5, 6 PM $ 0.00696
+1.96%
$ 296,270 $ 1,370
Apr 5, 5 PM $ 0.00682
+0.35%
$ 290,217 $ 1,204
Apr 5, 4 PM $ 0.0068
+4.51%
$ 289,194 $ 1,191
Apr 5, 3 PM $ 0.00647
-10.17%
$ 275,270 $ 1,041
Apr 5, 2 PM $ 0.00721
+0.12%
$ 306,643 $ 114
Apr 5, 1 PM $ 0.0072
+0.16%
$ 306,078 $ 114
Apr 5, 12 PM $ 0.00718
-0.63%
$ 305,600 $ 114
Apr 5, 11 AM $ 0.00723
-0.56%
$ 307,530 $ 115
Apr 5, 10 AM $ 0.00727
+0.14%
$ 309,402 $ 116
Apr 5, 9 AM $ 0.00726
+0.34%
$ 308,971 $ 116
Apr 5, 8 AM $ 0.00724
-1.53%
$ 307,859 $ 116
Apr 5, 7 AM $ 0.00735
-0.29%
$ 312,625 $ 46
Apr 5, 6 AM $ 0.00737
-0.11%
$ 313,484 $ 46
Apr 5, 5 AM $ 0.00738
-0.70%
$ 313,986 $ 50
Apr 5, 4 AM $ 0.00743
+0.14%
$ 316,150 $ 50
Apr 5, 3 AM $ 0.00741
-0.19%
$ 315,200 $ 50
Apr 5, 2 AM $ 0.00748
+0.81%
$ 318,235 $ 51
Apr 5, 1 AM $ 0.00742
-0.27%
$ 315,665 $ 52
Apr 5, 12 AM $ 0.00744
-1.62%
$ 316,457 $ 52
Apr 4, 11 PM $ 0.00757
-0.25%
$ 321,886 $ 12
Apr 4, 10 PM $ 0.00759
-0.64%
$ 323,055 $ 12
Apr 4, 9 PM $ 0.00765
+0.49%
$ 325,616 $ 20
Apr 4, 8 PM $ 0.00761
-0.30%
$ 323,827 $ 19
Apr 4, 7 PM $ 0.00763
+0.12%
$ 324,768 $ 19
Apr 4, 6 PM $ 0.00761
+0.04%
$ 323,670 $ 26
Apr 4, 5 PM $ 0.0076
+0.65%
$ 323,347 $ 34
Apr 4, 4 PM $ 0.00756
-0.06%
$ 321,700 $ 41
Apr 4, 3 PM $ 0.00757
+0.24%
$ 321,922 $ 41
Apr 4, 2 PM $ 0.00754
-0.41%
$ 320,935 $ 41
Apr 4, 1 PM $ 0.00759
-0.22%
$ 322,682 $ 42
Apr 4, 12 PM $ 0.0076
+0.02%
$ 323,482 $ 41
Apr 4, 11 AM $ 0.0076
-0.36%
$ 323,271 $ 43
Apr 4, 10 AM $ 0.0076
+0.44%
$ 323,441 $ 41
Apr 4, 9 AM $ 0.00756
-0.70%
$ 321,595 $ 41
Apr 4, 8 AM $ 0.00762
-0.12%
$ 324,224 $ 49
Apr 4, 7 AM $ 0.00762
+0.75%
$ 324,318 $ 49
Apr 4, 6 AM $ 0.00757
-0.02%
$ 322,193 $ 49
Apr 4, 5 AM $ 0.00758
+0.11%
$ 322,365 $ 46
Apr 4, 4 AM $ 0.00757
+0.25%
$ 321,978 $ 45
Apr 4, 3 AM $ 0.00755
-0.08%
$ 321,212 $ 47
Apr 4, 2 AM $ 0.00757
-0.11%
$ 322,084 $ 47
Apr 4, 1 AM $ 0.00758
-0.35%
$ 322,237 $ 258
Apr 4, 12 AM $ 0.00759
+0.33%
$ 322,985 $ 269
Apr 3, 11 PM $ 0.00756
-0.21%
$ 321,723 $ 278
Apr 3, 10 PM $ 0.00758
+0.26%
$ 322,388 $ 281