ALICE Historical Data

ALICE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00691
-1.23%
$ 294,272 $ 67
May 23, 9 PM $ 0.00699
-0.55%
$ 297,714 $ 68
May 23, 8 PM $ 0.00701
+1.41%
$ 298,486 $ 68
May 23, 7 PM $ 0.00691
+0.17%
$ 294,335 $ 134
May 23, 6 PM $ 0.0069
+0.25%
$ 293,818 $ 136
May 23, 5 PM $ 0.00688
+0.80%
$ 293,076 $ 144
May 23, 4 PM $ 0.00682
-0.77%
$ 290,512 $ 143
May 23, 3 PM $ 0.00688
-1.08%
$ 292,838 $ 144
May 23, 2 PM $ 0.00693
+1.06%
$ 294,960 $ 95
May 23, 1 PM $ 0.00685
+1.16%
$ 291,723 $ 94
May 23, 12 PM $ 0.00676
+0.55%
$ 287,669 $ 320
May 23, 11 AM $ 0.00672
+0.80%
$ 286,129 $ 318
May 23, 10 AM $ 0.00668
-0.73%
$ 284,484 $ 309
May 23, 9 AM $ 0.00674
+0.20%
$ 286,972 $ 445
May 23, 8 AM $ 0.00672
-0.64%
$ 286,038 $ 446
May 23, 7 AM $ 0.00676
-2.77%
$ 287,885 $ 448
May 23, 6 AM $ 0.00695
+0.95%
$ 295,743 $ 492
May 23, 5 AM $ 0.00689
+0.03%
$ 293,150 $ 503
May 23, 4 AM $ 0.00689
-0.28%
$ 293,181 $ 562
May 23, 3 AM $ 0.00691
+0.39%
$ 294,278 $ 564
May 23, 2 AM $ 0.00688
-0.01%
$ 293,130 $ 589
May 23, 1 AM $ 0.00688
-0.12%
$ 293,116 $ 591
May 23, 12 AM $ 0.00689
-0.34%
$ 293,455 $ 584
May 22, 11 PM $ 0.00693
-1.05%
$ 294,988 $ 587
May 22, 10 PM $ 0.007
-1.16%
$ 298,074 $ 592
May 22, 9 PM $ 0.00709
+0.53%
$ 301,860 $ 599
May 22, 8 PM $ 0.00696
-0.36%
$ 296,296 $ 594
May 22, 7 PM $ 0.00694
-2.74%
$ 295,638 $ 1,047
May 22, 6 PM $ 0.00714
-2.38%
$ 303,981 $ 1,082
May 22, 5 PM $ 0.00733
-2.30%
$ 312,085 $ 1,135
May 22, 4 PM $ 0.0075
+2.30%
$ 319,164 $ 1,191
May 22, 3 PM $ 0.0073
+0.10%
$ 310,932 $ 1,228
May 22, 2 PM $ 0.0073
-2.87%
$ 310,690 $ 1,222
May 22, 1 PM $ 0.00753
+1.61%
$ 320,771 $ 1,259
May 22, 12 PM $ 0.0074
+1.32%
$ 314,978 $ 995
May 22, 11 AM $ 0.0073
+0.66%
$ 310,702 $ 981
May 22, 10 AM $ 0.00725
-0.66%
$ 308,832 $ 975
May 22, 9 AM $ 0.0073
-0.96%
$ 310,812 $ 842
May 22, 8 AM $ 0.00739
-0.82%
$ 314,701 $ 946
May 22, 7 AM $ 0.00749
+2.62%
$ 318,991 $ 1,091
May 22, 6 AM $ 0.00728
+0.04%
$ 309,787 $ 1,048
May 22, 5 AM $ 0.00728
+0.89%
$ 309,826 $ 1,051
May 22, 4 AM $ 0.00724
-1.42%
$ 308,053 $ 1,811
May 22, 3 AM $ 0.00733
+0.03%
$ 312,254 $ 1,837
May 22, 2 AM $ 0.00733
+3.58%
$ 312,243 $ 1,850
May 22, 1 AM $ 0.00708
+0.67%
$ 301,272 $ 1,790
May 22, 12 AM $ 0.00703
-0.68%
$ 299,384 $ 1,776
May 21, 11 PM $ 0.00708
-0.38%
$ 301,427 $ 1,789
May 21, 10 PM $ 0.00711
-0.17%
$ 302,575 $ 1,797
May 21, 9 PM $ 0.00712
+0.55%
$ 302,942 $ 1,800