ALICE Historical Data

ALICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.00661
+3.69%
$ 281,819 $ 496
Jul 23, 12 PM $ 0.00637
+0.91%
$ 271,396 $ 554
Jul 23, 11 AM $ 0.00631
+0.25%
$ 269,065 $ 531
Jul 23, 10 AM $ 0.0063
-0.32%
$ 268,428 $ 532
Jul 23, 9 AM $ 0.00632
-0.38%
$ 269,429 $ 535
Jul 23, 8 AM $ 0.00635
+0.19%
$ 270,536 $ 536
Jul 23, 7 AM $ 0.00634
+0.06%
$ 270,009 $ 534
Jul 23, 6 AM $ 0.00633
+0.09%
$ 269,888 $ 536
Jul 23, 5 AM $ 0.00633
+0.12%
$ 269,757 $ 533
Jul 23, 4 AM $ 0.00633
+0.69%
$ 269,603 $ 532
Jul 23, 3 AM $ 0.00629
-1.06%
$ 267,902 $ 530
Jul 23, 2 AM $ 0.00635
-0.35%
$ 270,704 $ 536
Jul 23, 1 AM $ 0.00637
+0.04%
$ 271,466 $ 537
Jul 23, 12 AM $ 0.00637
+0.10%
$ 271,482 $ 538
Jul 22, 11 PM $ 0.00637
+0.25%
$ 271,394 $ 536
Jul 22, 10 PM $ 0.00635
-0.36%
$ 270,496 $ 536
Jul 22, 9 PM $ 0.00636
+0.23%
$ 270,904 $ 536
Jul 22, 8 PM $ 0.00634
-0.17%
$ 270,198 $ 535
Jul 22, 7 PM $ 0.00635
-0.16%
$ 270,410 $ 535
Jul 22, 6 PM $ 0.00653
-3.34%
$ 278,073 $ 276
Jul 22, 5 PM $ 0.00675
+0.04%
$ 287,811 $ 349
Jul 22, 4 PM $ 0.00675
-0.20%
$ 287,591 $ 350
Jul 22, 3 PM $ 0.00676
+4.22%
$ 287,965 $ 330
Jul 22, 2 PM $ 0.00648
-0.08%
$ 276,284 $ 214
Jul 22, 1 PM $ 0.00649
+4.66%
$ 276,355 $ 700
Jul 22, 12 PM $ 0.0062
-0.54%
$ 264,268 $ 487
Jul 22, 11 AM $ 0.00627
+0.44%
$ 267,068 $ 493
Jul 22, 10 AM $ 0.00623
-0.29%
$ 265,574 $ 494
Jul 22, 9 AM $ 0.00625
+0.25%
$ 266,186 $ 492
Jul 22, 8 AM $ 0.00623
+0.29%
$ 265,487 $ 494
Jul 22, 7 AM $ 0.00621
+0.00%
$ 264,413 $ 492
Jul 22, 6 AM $ 0.00621
-0.24%
$ 264,601 $ 491
Jul 22, 5 AM $ 0.00623
-0.32%
$ 265,446 $ 494
Jul 22, 4 AM $ 0.00624
-0.69%
$ 266,013 $ 497
Jul 22, 3 AM $ 0.00628
-0.18%
$ 267,595 $ 499
Jul 22, 2 AM $ 0.0063
-0.08%
$ 268,557 $ 500
Jul 22, 1 AM $ 0.00629
-0.59%
$ 268,068 $ 500
Jul 22, 12 AM $ 0.00635
+0.48%
$ 270,558 $ 502
Jul 21, 11 PM $ 0.00628
-0.16%
$ 267,432 $ 502
Jul 21, 10 PM $ 0.00629
-0.16%
$ 267,920 $ 500
Jul 21, 9 PM $ 0.00634
+0.43%
$ 270,296 $ 505
Jul 21, 8 PM $ 0.00632
-0.02%
$ 269,180 $ 512
Jul 21, 7 PM $ 0.00632
-0.14%
$ 269,157 $ 513
Jul 21, 6 PM $ 0.00632
+0.10%
$ 269,479 $ 513
Jul 21, 5 PM $ 0.00632
-0.39%
$ 269,140 $ 513
Jul 21, 4 PM $ 0.00634
-0.71%
$ 270,285 $ 514
Jul 21, 3 PM $ 0.00638
-0.08%
$ 271,978 $ 516
Jul 21, 2 PM $ 0.00639
+2.48%
$ 272,310 $ 514
Jul 21, 1 PM $ 0.00623
+0.36%
$ 265,267 $ 48
Jul 21, 12 PM $ 0.0062
+0.31%
$ 264,306 $ 51