ALICE Historical Data

ALICE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00758
+0.26%
$ 322,388 $ 281
Apr 3, 9 PM $ 0.00758
+0.41%
$ 322,257 $ 276
Apr 3, 8 PM $ 0.00754
+0.18%
$ 320,568 $ 276
Apr 3, 7 PM $ 0.00753
-0.62%
$ 320,516 $ 327
Apr 3, 6 PM $ 0.00758
+0.01%
$ 322,328 $ 316
Apr 3, 5 PM $ 0.00761
+0.34%
$ 323,811 $ 310
Apr 3, 4 PM $ 0.00758
-0.40%
$ 322,346 $ 302
Apr 3, 3 PM $ 0.00761
-0.46%
$ 323,763 $ 303
Apr 3, 2 PM $ 0.00764
+0.01%
$ 324,955 $ 304
Apr 3, 1 PM $ 0.00763
-0.06%
$ 324,607 $ 304
Apr 3, 12 PM $ 0.00765
-0.29%
$ 325,237 $ 304
Apr 3, 11 AM $ 0.00766
+0.16%
$ 325,983 $ 304
Apr 3, 10 AM $ 0.00766
-0.02%
$ 325,767 $ 303
Apr 3, 9 AM $ 0.00766
+0.39%
$ 326,000 $ 304
Apr 3, 8 AM $ 0.00763
-0.13%
$ 324,622 $ 300
Apr 3, 7 AM $ 0.00764
-0.62%
$ 325,149 $ 300
Apr 3, 6 AM $ 0.00769
+0.89%
$ 327,298 $ 302
Apr 3, 5 AM $ 0.00763
-0.42%
$ 324,377 $ 307
Apr 3, 4 AM $ 0.00766
+1.35%
$ 325,688 $ 308
Apr 3, 3 AM $ 0.00756
+0.91%
$ 321,793 $ 303
Apr 3, 2 AM $ 0.00746
-0.27%
$ 317,454 $ 299
Apr 3, 1 AM $ 0.00748
+0.48%
$ 318,178 $ 98
Apr 3, 12 AM $ 0.00743
+0.35%
$ 316,137 $ 80
Apr 2, 11 PM $ 0.0074
+0.10%
$ 314,755 $ 77
Apr 2, 10 PM $ 0.00739
+0.15%
$ 314,198 $ 75
Apr 2, 9 PM $ 0.00737
-0.47%
$ 313,376 $ 75
Apr 2, 8 PM $ 0.00735
+0.24%
$ 312,484 $ 74
Apr 2, 7 PM $ 0.00732
-0.11%
$ 311,546 $ 33
Apr 2, 6 PM $ 0.00732
-0.25%
$ 311,468 $ 42
Apr 2, 5 PM $ 0.00734
-0.38%
$ 312,417 $ 40
Apr 2, 4 PM $ 0.00737
+0.33%
$ 313,575 $ 40
Apr 2, 3 PM $ 0.00734
-0.22%
$ 312,370 $ 40
Apr 2, 2 PM $ 0.00735
+1.01%
$ 312,849 $ 75
Apr 2, 1 PM $ 0.00727
-0.67%
$ 309,322 $ 74
Apr 2, 12 PM $ 0.00732
-0.13%
$ 311,460 $ 74
Apr 2, 11 AM $ 0.00733
-0.15%
$ 311,959 $ 74
Apr 2, 10 AM $ 0.00735
+0.20%
$ 312,469 $ 74
Apr 2, 9 AM $ 0.00732
-0.45%
$ 311,176 $ 74
Apr 2, 8 AM $ 0.00735
-0.29%
$ 312,600 $ 70
Apr 2, 7 AM $ 0.00736
+0.43%
$ 313,231 $ 70
Apr 2, 6 AM $ 0.00733
-0.28%
$ 311,964 $ 70
Apr 2, 5 AM $ 0.00735
+0.18%
$ 312,601 $ 68
Apr 2, 4 AM $ 0.00734
-0.14%
$ 312,148 $ 76
Apr 2, 3 AM $ 0.00735
-0.27%
$ 312,678 $ 76
Apr 2, 2 AM $ 0.00736
-0.73%
$ 313,134 $ 76
Apr 2, 1 AM $ 0.00741
-1.81%
$ 315,095 $ 77
Apr 2, 12 AM $ 0.00755
+1.19%
$ 321,096 $ 69
Apr 1, 11 PM $ 0.00746
-0.60%
$ 317,334 $ 68
Apr 1, 10 PM $ 0.00751
-0.18%
$ 319,311 $ 69
Apr 1, 9 PM $ 0.00752
-0.04%
$ 319,753 $ 69