Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 PM $0.00481
+0.00%
$-- $694
6:24 PM $0.00481
+0.00%
$-- $694
6:19 PM $0.00482
+0.00%
$-- $696
6:14 PM $0.00483
+0.00%
$-- $698
6:09 PM $0.00483
+0.00%
$-- $697
6:04 PM $0.00482
+0.00%
$-- $696
5:59 PM $0.0048
+0.00%
$-- $694
5:54 PM $0.0048
+0.00%
$-- $693
5:49 PM $0.00496
+0.00%
$-- $691
5:44 PM $0.00497
+0.00%
$-- $691
5:39 PM $0.00497
+0.00%
$-- $692
5:34 PM $0.00497
+0.00%
$-- $692
5:29 PM $0.00497
+0.00%
$-- $693
5:24 PM $0.00498
+0.00%
$-- $693
5:19 PM $0.00498
+0.00%
$-- $694
5:14 PM $0.00497
+0.00%
$-- $693
5:09 PM $0.00498
+0.00%
$-- $693
5:04 PM $0.00497
+0.00%
$-- $693
4:59 PM $0.00498
+0.00%
$-- $694
4:54 PM $0.00499
+0.00%
$-- $695
4:49 PM $0.00488
+0.00%
$-- $814
4:44 PM $0.00486
+0.00%
$-- $811
4:39 PM $0.00486
+0.00%
$-- $811
4:34 PM $0.00485
+0.00%
$-- $809
4:29 PM $0.00486
+0.00%
$-- $812
4:24 PM $0.00487
+0.00%
$-- $813
4:19 PM $0.00487
+0.00%
$-- $812
4:14 PM $0.00486
+0.00%
$-- $811
4:09 PM $0.00486
+0.00%
$-- $812
4:04 PM $0.00486
+0.00%
$-- $810
3:59 PM $0.00483
+0.00%
$-- $806
3:54 PM $0.00483
+0.00%
$-- $805
3:49 PM $0.00467
+0.00%
$-- $708
3:44 PM $0.00469
+0.00%
$-- $712
3:39 PM $0.00469
+0.00%
$-- $712
3:34 PM $0.00472
+0.00%
$-- $715
3:29 PM $0.00473
+0.00%
$-- $717
3:24 PM $0.00472
+0.00%
$-- $716
3:19 PM $0.00471
+0.00%
$-- $715
3:14 PM $0.00472
+0.00%
$-- $716
3:09 PM $0.00472
+0.00%
$-- $716
3:04 PM $0.00473
+0.00%
$-- $717
2:59 PM $0.00474
+0.00%
$-- $718
2:54 PM $0.00475
+0.00%
$-- $720
2:49 PM $0.0048
+0.00%
$-- $734
2:44 PM $0.00478
+0.00%
$-- $732
2:39 PM $0.00478
+0.00%
$-- $731
2:34 PM $0.00478
+0.00%
$-- $732
2:29 PM $0.00479
+0.00%
$-- $733
2:24 PM $0.0048
+0.00%
$-- $735