ALICE Historical Data

ALICE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00751
-0.18%
$ 319,311 $ 69
Apr 1, 9 PM $ 0.00752
-0.04%
$ 319,753 $ 69
Apr 1, 8 PM $ 0.00752
-0.99%
$ 319,810 $ 69
Apr 1, 7 PM $ 0.00759
+0.21%
$ 322,876 $ 59
Apr 1, 6 PM $ 0.00758
-0.42%
$ 322,523 $ 50
Apr 1, 5 PM $ 0.00762
-0.29%
$ 323,984 $ 50
Apr 1, 4 PM $ 0.00764
+0.61%
$ 325,155 $ 50
Apr 1, 3 PM $ 0.00759
-0.93%
$ 322,822 $ 59
Apr 1, 2 PM $ 0.00765
-0.13%
$ 325,489 $ 31
Apr 1, 1 PM $ 0.00766
-0.62%
$ 326,009 $ 41
Apr 1, 12 PM $ 0.00771
+0.61%
$ 327,940 $ 54
Apr 1, 11 AM $ 0.00766
+0.28%
$ 325,710 $ 54
Apr 1, 10 AM $ 0.00764
-0.46%
$ 324,972 $ 54
Apr 1, 9 AM $ 0.00767
-0.66%
$ 326,444 $ 54
Apr 1, 8 AM $ 0.00773
+0.84%
$ 328,952 $ 54
Apr 1, 7 AM $ 0.00767
+0.08%
$ 326,153 $ 54
Apr 1, 6 AM $ 0.00765
+0.18%
$ 325,595 $ 58
Apr 1, 5 AM $ 0.00764
+1.14%
$ 325,003 $ 68
Apr 1, 4 AM $ 0.00755
+0.10%
$ 321,269 $ 59
Apr 1, 3 AM $ 0.00755
+0.15%
$ 321,036 $ 59
Apr 1, 2 AM $ 0.00754
+0.21%
$ 320,553 $ 59
Apr 1, 1 AM $ 0.00752
-1.04%
$ 319,940 $ 59
Apr 1, 12 AM $ 0.0076
-0.75%
$ 323,419 $ 90
Mar 31, 11 PM $ 0.00766
+0.31%
$ 325,945 $ 91
Mar 31, 10 PM $ 0.00764
-0.30%
$ 324,786 $ 91
Mar 31, 9 PM $ 0.00766
-0.10%
$ 325,848 $ 148
Mar 31, 8 PM $ 0.00767
-0.48%
$ 326,143 $ 148
Mar 31, 7 PM $ 0.0077
+0.73%
$ 327,399 $ 149
Mar 31, 6 PM $ 0.00764
+0.28%
$ 324,794 $ 147
Mar 31, 5 PM $ 0.00762
+0.31%
$ 324,342 $ 157
Mar 31, 4 PM $ 0.00759
+1.52%
$ 323,004 $ 207
Mar 31, 3 PM $ 0.00747
+0.44%
$ 317,929 $ 195
Mar 31, 2 PM $ 0.00745
-0.88%
$ 316,881 $ 188
Mar 31, 1 PM $ 0.00751
+0.74%
$ 319,642 $ 167
Mar 31, 12 PM $ 0.00746
-0.07%
$ 317,223 $ 165
Mar 31, 11 AM $ 0.00746
-0.09%
$ 317,311 $ 176
Mar 31, 10 AM $ 0.00747
-0.18%
$ 317,650 $ 176
Mar 31, 9 AM $ 0.00749
-0.15%
$ 318,668 $ 176
Mar 31, 8 AM $ 0.00753
-0.71%
$ 320,147 $ 177
Mar 31, 7 AM $ 0.00757
+0.70%
$ 321,851 $ 178
Mar 31, 6 AM $ 0.00749
+0.54%
$ 318,661 $ 189
Mar 31, 5 AM $ 0.00745
+0.20%
$ 316,838 $ 211
Mar 31, 4 AM $ 0.00744
+0.19%
$ 316,342 $ 223
Mar 31, 3 AM $ 0.00742
-0.49%
$ 315,533 $ 276
Mar 31, 2 AM $ 0.00745
-0.20%
$ 316,846 $ 277
Mar 31, 1 AM $ 0.00746
+1.88%
$ 317,328 $ 277
Mar 31, 12 AM $ 0.00732
+0.26%
$ 311,443 $ 244
Mar 30, 11 PM $ 0.0073
-0.39%
$ 310,424 $ 243
Mar 30, 10 PM $ 0.00733
-1.23%
$ 311,594 $ 244
Mar 30, 9 PM $ 0.00742
+1.10%
$ 315,427 $ 190