ALICE Historical Data

ALICE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00673
+1.75%
$ 286,590 $ 381
May 19, 7 PM $ 0.00662
-0.68%
$ 282,022 $ 284
May 19, 6 PM $ 0.00668
+0.29%
$ 284,430 $ 264
May 19, 5 PM $ 0.00666
-0.35%
$ 283,573 $ 265
May 19, 4 PM $ 0.00667
-0.38%
$ 283,937 $ 223
May 19, 3 PM $ 0.0067
-0.54%
$ 285,034 $ 221
May 19, 2 PM $ 0.00674
-0.80%
$ 286,623 $ 220
May 19, 1 PM $ 0.00679
+0.80%
$ 288,800 $ 220
May 19, 12 PM $ 0.00673
+0.16%
$ 286,503 $ 150
May 19, 11 AM $ 0.00673
+0.01%
$ 286,282 $ 150
May 19, 10 AM $ 0.00673
-0.52%
$ 286,153 $ 150
May 19, 9 AM $ 0.00676
-1.06%
$ 287,791 $ 150
May 19, 8 AM $ 0.00684
-0.30%
$ 291,069 $ 152
May 19, 7 AM $ 0.00686
+0.11%
$ 291,865 $ 153
May 19, 6 AM $ 0.00685
-0.35%
$ 291,550 $ 194
May 19, 5 AM $ 0.00688
-1.11%
$ 292,643 $ 195
May 19, 4 AM $ 0.00695
+0.28%
$ 295,860 $ 163
May 19, 3 AM $ 0.00694
+0.91%
$ 295,112 $ 166
May 19, 2 AM $ 0.00688
+0.18%
$ 292,697 $ 165
May 19, 1 AM $ 0.00688
-1.08%
$ 292,780 $ 165
May 19, 12 AM $ 0.00695
+1.81%
$ 295,488 $ 260
May 18, 11 PM $ 0.00682
+0.75%
$ 289,984 $ 148
May 18, 10 PM $ 0.00677
+0.78%
$ 287,914 $ 149
May 18, 9 PM $ 0.0067
+0.80%
$ 285,189 $ 163
May 18, 8 PM $ 0.00665
+0.91%
$ 283,051 $ 165
May 18, 7 PM $ 0.00658
+1.71%
$ 279,783 $ 182
May 18, 6 PM $ 0.00648
-0.93%
$ 275,710 $ 183
May 18, 5 PM $ 0.00653
+0.08%
$ 277,832 $ 188
May 18, 4 PM $ 0.00653
+0.52%
$ 277,645 $ 258
May 18, 3 PM $ 0.00649
-0.77%
$ 276,063 $ 256
May 18, 2 PM $ 0.00654
-1.28%
$ 278,369 $ 258
May 18, 1 PM $ 0.00662
-0.59%
$ 281,674 $ 270
May 18, 12 PM $ 0.00667
+0.68%
$ 283,666 $ 271
May 18, 11 AM $ 0.00662
+0.77%
$ 281,829 $ 270
May 18, 10 AM $ 0.00657
-0.65%
$ 279,512 $ 268
May 18, 9 AM $ 0.00662
-0.68%
$ 281,841 $ 272
May 18, 8 AM $ 0.00665
+0.39%
$ 283,030 $ 274
May 18, 7 AM $ 0.00662
+0.79%
$ 281,510 $ 273
May 18, 6 AM $ 0.00657
-0.73%
$ 279,376 $ 236
May 18, 5 AM $ 0.00662
-0.04%
$ 281,824 $ 249
May 18, 4 AM $ 0.00649
+0.32%
$ 276,233 $ 247
May 18, 3 AM $ 0.00647
-2.23%
$ 275,187 $ 262
May 18, 2 AM $ 0.00673
-1.87%
$ 286,381 $ 277
May 18, 1 AM $ 0.00684
+1.05%
$ 291,105 $ 277
May 18, 12 AM $ 0.00675
+0.06%
$ 287,100 $ 250
May 17, 11 PM $ 0.00673
-1.75%
$ 286,246 $ 248
May 17, 10 PM $ 0.00682
-1.32%
$ 290,062 $ 250
May 17, 9 PM $ 0.0069
+0.16%
$ 293,714 $ 253
May 17, 8 PM $ 0.00689
-1.40%
$ 292,943 $ 258
May 17, 7 PM $ 0.00698
+0.60%
$ 297,066 $ 246