ALICE Historical Data

ALICE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0062
+0.31%
$ 264,306 $ 51
Jul 21, 11 AM $ 0.00618
+0.64%
$ 263,414 $ 48
Jul 21, 10 AM $ 0.00615
-0.58%
$ 261,840 $ 48
Jul 21, 9 AM $ 0.00618
+0.33%
$ 263,353 $ 48
Jul 21, 8 AM $ 0.00616
-0.12%
$ 262,479 $ 45
Jul 21, 7 AM $ 0.00617
+0.19%
$ 262,727 $ 68
Jul 21, 6 AM $ 0.00616
-0.23%
$ 262,381 $ 68
Jul 21, 5 AM $ 0.00617
+0.04%
$ 263,013 $ 68
Jul 21, 4 AM $ 0.00617
-0.18%
$ 262,928 $ 68
Jul 21, 3 AM $ 0.00618
+0.12%
$ 263,419 $ 68
Jul 21, 2 AM $ 0.00617
+0.65%
$ 262,756 $ 67
Jul 21, 1 AM $ 0.00613
-0.82%
$ 261,118 $ 67
Jul 21, 12 AM $ 0.00617
+0.91%
$ 263,001 $ 68
Jul 20, 11 PM $ 0.00612
+0.11%
$ 260,755 $ 67
Jul 20, 10 PM $ 0.0061
+1.31%
$ 260,051 $ 66
Jul 20, 9 PM $ 0.00603
-0.08%
$ 256,844 $ 62
Jul 20, 8 PM $ 0.00603
+0.28%
$ 256,828 $ 55
Jul 20, 7 PM $ 0.00601
+0.28%
$ 255,868 $ 55
Jul 20, 6 PM $ 0.00599
+0.11%
$ 255,243 $ 59
Jul 20, 5 PM $ 0.00598
-0.14%
$ 254,638 $ 59
Jul 20, 4 PM $ 0.00598
-0.08%
$ 255,011 $ 59
Jul 20, 3 PM $ 0.00598
+0.44%
$ 254,893 $ 59
Jul 20, 2 PM $ 0.00596
-1.64%
$ 253,873 $ 59
Jul 20, 1 PM $ 0.00606
-0.64%
$ 258,246 $ 31
Jul 20, 12 PM $ 0.00608
-0.56%
$ 259,238 $ 29
Jul 20, 11 AM $ 0.00611
+0.42%
$ 260,151 $ 31
Jul 20, 10 AM $ 0.00621
+2.28%
$ 264,773 $ 36
Jul 20, 9 AM $ 0.00607
+0.69%
$ 258,837 $ 39
Jul 20, 8 AM $ 0.00603
-1.71%
$ 257,068 $ 39
Jul 20, 7 AM $ 0.00613
+0.43%
$ 261,336 $ 20
Jul 20, 6 AM $ 0.00611
+0.23%
$ 260,447 $ 38
Jul 20, 5 AM $ 0.0061
-0.92%
$ 259,809 $ 38
Jul 20, 4 AM $ 0.00615
-0.41%
$ 262,249 $ 38
Jul 20, 3 AM $ 0.00618
+0.27%
$ 263,438 $ 39
Jul 20, 2 AM $ 0.00616
+0.60%
$ 262,559 $ 38
Jul 20, 1 AM $ 0.00613
-0.04%
$ 261,058 $ 38
Jul 20, 12 AM $ 0.00613
-0.10%
$ 261,330 $ 38
Jul 19, 11 PM $ 0.00614
-0.08%
$ 261,537 $ 38
Jul 19, 10 PM $ 0.00613
+0.21%
$ 261,244 $ 38
Jul 19, 9 PM $ 0.00611
-0.42%
$ 260,377 $ 38
Jul 19, 8 PM $ 0.00615
+0.23%
$ 261,888 $ 38
Jul 19, 7 PM $ 0.00612
-0.51%
$ 260,787 $ 38
Jul 19, 6 PM $ 0.00615
-0.60%
$ 262,089 $ 34
Jul 19, 5 PM $ 0.00619
-0.27%
$ 263,729 $ 34
Jul 19, 4 PM $ 0.0063
+1.24%
$ 268,280 $ 35
Jul 19, 3 PM $ 0.00623
+0.08%
$ 265,405 $ 35
Jul 19, 2 PM $ 0.00622
-0.05%
$ 265,211 $ 36
Jul 19, 1 PM $ 0.00623
-0.16%
$ 265,340 $ 40
Jul 19, 12 PM $ 0.00623
+0.09%
$ 265,523 $ 68
Jul 19, 11 AM $ 0.00622
-0.03%
$ 265,198 $ 66