ALICE Historical Data

ALICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00742
+1.10%
$ 315,427 $ 190
Mar 30, 8 PM $ 0.00733
-0.05%
$ 311,721 $ 188
Mar 30, 7 PM $ 0.00733
-0.61%
$ 311,627 $ 188
Mar 30, 6 PM $ 0.00737
-0.98%
$ 313,705 $ 189
Mar 30, 5 PM $ 0.00746
-0.99%
$ 317,400 $ 355
Mar 30, 4 PM $ 0.00753
-0.14%
$ 320,111 $ 308
Mar 30, 3 PM $ 0.00754
+1.08%
$ 320,902 $ 308
Mar 30, 2 PM $ 0.00746
-0.47%
$ 317,349 $ 306
Mar 30, 1 PM $ 0.0075
-0.77%
$ 318,929 $ 309
Mar 30, 12 PM $ 0.00754
-0.05%
$ 320,561 $ 311
Mar 30, 11 AM $ 0.00754
+0.34%
$ 320,616 $ 406
Mar 30, 10 AM $ 0.0075
-0.05%
$ 319,036 $ 409
Mar 30, 9 AM $ 0.00751
-0.70%
$ 319,313 $ 408
Mar 30, 8 AM $ 0.00757
+0.89%
$ 321,818 $ 437
Mar 30, 7 AM $ 0.00749
-0.43%
$ 318,695 $ 434
Mar 30, 6 AM $ 0.00751
+1.03%
$ 319,297 $ 422
Mar 30, 5 AM $ 0.00743
+0.86%
$ 316,073 $ 381
Mar 30, 4 AM $ 0.00736
-0.61%
$ 313,152 $ 367
Mar 30, 3 AM $ 0.0074
-0.08%
$ 314,715 $ 370
Mar 30, 2 AM $ 0.0074
+0.68%
$ 314,820 $ 370
Mar 30, 1 AM $ 0.00736
+0.72%
$ 312,906 $ 451
Mar 30, 12 AM $ 0.00732
+1.32%
$ 311,216 $ 448
Mar 29, 11 PM $ 0.00722
+0.53%
$ 307,297 $ 545
Mar 29, 10 PM $ 0.00719
-2.02%
$ 305,719 $ 545
Mar 29, 9 PM $ 0.00734
+0.30%
$ 312,050 $ 556
Mar 29, 8 PM $ 0.00731
+0.26%
$ 310,986 $ 554
Mar 29, 7 PM $ 0.00729
-0.38%
$ 310,073 $ 552
Mar 29, 6 PM $ 0.00732
-0.23%
$ 311,255 $ 552
Mar 29, 5 PM $ 0.00733
-0.15%
$ 311,948 $ 404
Mar 29, 4 PM $ 0.00735
-0.19%
$ 312,559 $ 404
Mar 29, 3 PM $ 0.00736
-0.21%
$ 313,061 $ 837
Mar 29, 2 PM $ 0.00737
+0.01%
$ 313,701 $ 837
Mar 29, 1 PM $ 0.00738
-0.26%
$ 314,068 $ 839
Mar 29, 12 PM $ 0.0074
-3.35%
$ 314,871 $ 848
Mar 29, 11 AM $ 0.00766
+0.84%
$ 325,761 $ 748
Mar 29, 10 AM $ 0.00759
-0.49%
$ 322,922 $ 741
Mar 29, 9 AM $ 0.00764
+1.59%
$ 324,979 $ 744
Mar 29, 8 AM $ 0.00752
-0.33%
$ 319,962 $ 715
Mar 29, 7 AM $ 0.00755
-0.30%
$ 321,058 $ 715
Mar 29, 6 AM $ 0.00757
+0.16%
$ 321,860 $ 714
Mar 29, 5 AM $ 0.00756
-0.35%
$ 321,372 $ 713
Mar 29, 4 AM $ 0.00762
-0.07%
$ 324,275 $ 717
Mar 29, 3 AM $ 0.00763
+0.40%
$ 324,544 $ 665
Mar 29, 2 AM $ 0.00759
+1.06%
$ 322,905 $ 662
Mar 29, 1 AM $ 0.00752
+0.75%
$ 320,062 $ 813
Mar 29, 12 AM $ 0.00748
-0.12%
$ 318,137 $ 822
Mar 28, 11 PM $ 0.00749
-0.27%
$ 318,394 $ 721
Mar 28, 10 PM $ 0.00749
-0.68%
$ 318,619 $ 722
Mar 28, 9 PM $ 0.00755
-0.48%
$ 321,070 $ 732
Mar 28, 8 PM $ 0.00758
-0.01%
$ 322,395 $ 741