ALICE Historical Data

ALICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.00622
-0.03%
$ 265,198 $ 66
Jul 19, 10 AM $ 0.00623
+0.47%
$ 265,324 $ 60
Jul 19, 9 AM $ 0.0062
-0.44%
$ 264,048 $ 57
Jul 19, 8 AM $ 0.00622
+0.39%
$ 265,202 $ 59
Jul 19, 7 AM $ 0.0062
-0.77%
$ 264,223 $ 56
Jul 19, 6 AM $ 0.00625
-0.09%
$ 266,225 $ 37
Jul 19, 5 AM $ 0.00625
+0.24%
$ 266,317 $ 59
Jul 19, 4 AM $ 0.00624
-0.34%
$ 265,695 $ 58
Jul 19, 3 AM $ 0.00626
-0.40%
$ 266,555 $ 59
Jul 19, 2 AM $ 0.00628
+0.06%
$ 267,589 $ 59
Jul 19, 1 AM $ 0.00628
-0.07%
$ 267,517 $ 78
Jul 19, 12 AM $ 0.00628
+0.20%
$ 267,666 $ 84
Jul 18, 11 PM $ 0.00627
-0.76%
$ 267,056 $ 84
Jul 18, 10 PM $ 0.00631
+0.24%
$ 268,972 $ 84
Jul 18, 9 PM $ 0.00629
+0.54%
$ 268,114 $ 84
Jul 18, 8 PM $ 0.00626
-0.14%
$ 266,627 $ 83
Jul 18, 7 PM $ 0.00628
+0.13%
$ 267,429 $ 83
Jul 18, 6 PM $ 0.00627
-0.37%
$ 267,095 $ 197
Jul 18, 5 PM $ 0.00629
+0.64%
$ 268,100 $ 197
Jul 18, 4 PM $ 0.00625
-0.03%
$ 266,211 $ 195
Jul 18, 3 PM $ 0.00625
+0.15%
$ 266,171 $ 204
Jul 18, 2 PM $ 0.00624
+0.35%
$ 265,788 $ 212
Jul 18, 1 PM $ 0.00622
-1.02%
$ 265,055 $ 207
Jul 18, 12 PM $ 0.00629
+0.05%
$ 267,889 $ 180
Jul 18, 11 AM $ 0.00628
-0.08%
$ 267,493 $ 184
Jul 18, 10 AM $ 0.00629
-0.01%
$ 267,747 $ 184
Jul 18, 9 AM $ 0.00629
-1.01%
$ 267,700 $ 184
Jul 18, 8 AM $ 0.00635
-0.03%
$ 270,487 $ 183
Jul 18, 7 AM $ 0.00636
-0.60%
$ 270,734 $ 183
Jul 18, 6 AM $ 0.00638
-0.38%
$ 271,825 $ 184
Jul 18, 5 AM $ 0.00641
+0.04%
$ 273,053 $ 163
Jul 18, 4 AM $ 0.00641
-0.46%
$ 272,954 $ 162
Jul 18, 3 AM $ 0.00644
+0.69%
$ 274,286 $ 163
Jul 18, 2 AM $ 0.0064
+0.96%
$ 272,445 $ 162
Jul 18, 1 AM $ 0.00634
+0.34%
$ 269,834 $ 143
Jul 18, 12 AM $ 0.00632
+0.30%
$ 268,978 $ 142
Jul 17, 11 PM $ 0.0063
+0.10%
$ 268,257 $ 147
Jul 17, 10 PM $ 0.00629
+0.30%
$ 267,918 $ 159
Jul 17, 9 PM $ 0.00627
+0.42%
$ 267,123 $ 162
Jul 17, 8 PM $ 0.00624
-0.61%
$ 265,868 $ 161
Jul 17, 7 PM $ 0.00629
+4.91%
$ 267,721 $ 176
Jul 17, 6 PM $ 0.00599
+0.13%
$ 255,196 $ 58
Jul 17, 5 PM $ 0.00599
+0.29%
$ 254,980 $ 67
Jul 17, 4 PM $ 0.00597
+0.86%
$ 254,199 $ 67
Jul 17, 3 PM $ 0.00591
+1.14%
$ 251,686 $ 57
Jul 17, 2 PM $ 0.00585
+0.28%
$ 248,960 $ 51
Jul 17, 1 PM $ 0.00581
-0.56%
$ 247,253 $ 51
Jul 17, 12 PM $ 0.00584
+0.50%
$ 248,808 $ 51
Jul 17, 11 AM $ 0.00581
-0.04%
$ 247,647 $ 47
Jul 17, 10 AM $ 0.00582
+0.55%
$ 247,965 $ 48