ALICE Historical Data

ALICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00758
-0.01%
$ 322,395 $ 741
Mar 28, 7 PM $ 0.00758
-0.24%
$ 322,595 $ 741
Mar 28, 6 PM $ 0.00759
-0.10%
$ 322,930 $ 765
Mar 28, 5 PM $ 0.0076
-1.16%
$ 323,265 $ 1,044
Mar 28, 4 PM $ 0.00794
-1.19%
$ 337,705 $ 1,082
Mar 28, 3 PM $ 0.00804
+0.96%
$ 341,905 $ 637
Mar 28, 2 PM $ 0.00797
+0.97%
$ 339,009 $ 666
Mar 28, 1 PM $ 0.0077
-0.35%
$ 327,720 $ 674
Mar 28, 12 PM $ 0.00776
-0.17%
$ 329,943 $ 698
Mar 28, 11 AM $ 0.00777
-0.40%
$ 330,356 $ 699
Mar 28, 10 AM $ 0.00781
+0.59%
$ 332,103 $ 795
Mar 28, 9 AM $ 0.00775
-0.21%
$ 329,783 $ 1,005
Mar 28, 8 AM $ 0.00777
-0.03%
$ 330,394 $ 1,062
Mar 28, 7 AM $ 0.00776
+0.94%
$ 330,228 $ 1,092
Mar 28, 6 AM $ 0.0077
-0.21%
$ 327,452 $ 1,110
Mar 28, 5 AM $ 0.00771
+0.05%
$ 328,070 $ 1,139
Mar 28, 4 AM $ 0.00772
+0.14%
$ 328,183 $ 1,138
Mar 28, 3 AM $ 0.00768
+0.31%
$ 326,861 $ 1,133
Mar 28, 2 AM $ 0.00764
+0.89%
$ 324,831 $ 1,156
Mar 28, 1 AM $ 0.00757
-0.10%
$ 322,128 $ 911
Mar 28, 12 AM $ 0.00758
+0.21%
$ 322,263 $ 906
Mar 27, 11 PM $ 0.00753
-0.36%
$ 320,433 $ 902
Mar 27, 10 PM $ 0.00763
+0.41%
$ 324,759 $ 912
Mar 27, 9 PM $ 0.00764
+0.94%
$ 324,983 $ 908
Mar 27, 8 PM $ 0.00756
-0.02%
$ 321,708 $ 897
Mar 27, 7 PM $ 0.00756
+0.95%
$ 321,675 $ 1,293
Mar 27, 6 PM $ 0.00749
-2.56%
$ 318,439 $ 1,906
Mar 27, 5 PM $ 0.00771
+0.65%
$ 327,751 $ 1,877
Mar 27, 4 PM $ 0.00766
-0.11%
$ 325,700 $ 3,173
Mar 27, 3 PM $ 0.00762
-1.03%
$ 324,089 $ 3,177
Mar 27, 2 PM $ 0.00771
+0.27%
$ 327,954 $ 3,162
Mar 27, 1 PM $ 0.00769
+1.35%
$ 326,919 $ 3,143
Mar 27, 12 PM $ 0.00757
-0.53%
$ 321,973 $ 3,088
Mar 27, 11 AM $ 0.00759
-2.86%
$ 322,898 $ 3,098
Mar 27, 10 AM $ 0.00785
-3.05%
$ 333,899 $ 3,059
Mar 27, 9 AM $ 0.00807
+0.71%
$ 343,363 $ 2,900
Mar 27, 8 AM $ 0.008
+1.73%
$ 340,295 $ 2,847
Mar 27, 7 AM $ 0.00783
-0.30%
$ 333,258 $ 2,789
Mar 27, 6 AM $ 0.00783
+0.60%
$ 332,984 $ 2,767
Mar 27, 5 AM $ 0.00778
+0.07%
$ 330,748 $ 2,729
Mar 27, 4 AM $ 0.00777
-0.07%
$ 330,511 $ 2,728
Mar 27, 3 AM $ 0.00778
+0.52%
$ 330,869 $ 2,732
Mar 27, 2 AM $ 0.00774
+0.01%
$ 329,213 $ 2,701
Mar 27, 1 AM $ 0.00774
+0.68%
$ 329,134 $ 2,701
Mar 27, 12 AM $ 0.00769
+0.37%
$ 326,901 $ 2,687
Mar 26, 11 PM $ 0.00765
+0.02%
$ 325,511 $ 2,679
Mar 26, 10 PM $ 0.00765
+0.31%
$ 325,389 $ 2,779
Mar 26, 9 PM $ 0.00762
+0.62%
$ 324,316 $ 2,776
Mar 26, 8 PM $ 0.00762
+8.55%
$ 324,318 $ 2,761
Mar 26, 7 PM $ 0.00702
+0.43%
$ 298,681 $ 2,275