ALICE Historical Data

ALICE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.00582
+0.55%
$ 247,965 $ 48
Jul 17, 9 AM $ 0.00579
+0.25%
$ 246,692 $ 86
Jul 17, 8 AM $ 0.00578
-0.46%
$ 246,118 $ 87
Jul 17, 7 AM $ 0.00581
-0.33%
$ 247,570 $ 87
Jul 17, 6 AM $ 0.00583
+0.59%
$ 248,268 $ 88
Jul 17, 5 AM $ 0.0058
-0.87%
$ 246,868 $ 94
Jul 17, 4 AM $ 0.00585
+0.19%
$ 249,003 $ 95
Jul 17, 3 AM $ 0.00584
+0.39%
$ 248,584 $ 95
Jul 17, 2 AM $ 0.00581
-0.11%
$ 247,564 $ 94
Jul 17, 1 AM $ 0.00582
-0.44%
$ 247,798 $ 94
Jul 17, 12 AM $ 0.00584
+0.24%
$ 248,799 $ 95
Jul 16, 11 PM $ 0.00584
-1.01%
$ 248,751 $ 140
Jul 16, 10 PM $ 0.00591
-0.19%
$ 251,527 $ 155
Jul 16, 9 PM $ 0.00592
+0.32%
$ 252,067 $ 162
Jul 16, 8 PM $ 0.0059
-0.09%
$ 251,189 $ 162
Jul 16, 7 PM $ 0.00594
+0.67%
$ 252,938 $ 147
Jul 16, 6 PM $ 0.00589
+0.38%
$ 251,037 $ 150
Jul 16, 5 PM $ 0.00588
-0.40%
$ 250,410 $ 141
Jul 16, 4 PM $ 0.0059
-0.08%
$ 251,399 $ 142
Jul 16, 3 PM $ 0.00591
-0.76%
$ 251,823 $ 142
Jul 16, 2 PM $ 0.00596
-0.05%
$ 254,010 $ 217
Jul 16, 1 PM $ 0.00597
+1.06%
$ 254,187 $ 217
Jul 16, 12 PM $ 0.00591
-0.02%
$ 251,799 $ 215
Jul 16, 11 AM $ 0.00587
-0.42%
$ 250,186 $ 215
Jul 16, 10 AM $ 0.0059
-0.29%
$ 251,163 $ 215
Jul 16, 9 AM $ 0.00593
-0.26%
$ 252,745 $ 176
Jul 16, 8 AM $ 0.00593
-1.21%
$ 252,710 $ 175
Jul 16, 7 AM $ 0.006
-0.01%
$ 255,735 $ 177
Jul 16, 6 AM $ 0.00603
+0.05%
$ 256,669 $ 177
Jul 16, 5 AM $ 0.00602
+0.21%
$ 256,499 $ 170
Jul 16, 4 AM $ 0.00603
-2.05%
$ 256,647 $ 170
Jul 16, 3 AM $ 0.00621
-3.67%
$ 264,665 $ 175
Jul 16, 2 AM $ 0.00659
+1.59%
$ 280,661 $ 101
Jul 16, 1 AM $ 0.0063
-8.83%
$ 268,330 $ 177
Jul 16, 12 AM $ 0.00626
+3.40%
$ 266,541 $ 175
Jul 15, 11 PM $ 0.00601
-1.91%
$ 256,101 $ 119
Jul 15, 10 PM $ 0.00613
+0.87%
$ 261,264 $ 91
Jul 15, 9 PM $ 0.0061
-0.61%
$ 259,885 $ 82
Jul 15, 8 PM $ 0.00614
+0.33%
$ 261,525 $ 83
Jul 15, 7 PM $ 0.00612
-0.19%
$ 260,731 $ 82
Jul 15, 6 PM $ 0.00614
+0.00%
$ 261,434 $ 79
Jul 15, 5 PM $ 0.00614
-0.12%
$ 261,530 $ 80
Jul 15, 4 PM $ 0.00615
-0.46%
$ 261,876 $ 80
Jul 15, 3 PM $ 0.00618
-0.52%
$ 263,055 $ 80
Jul 15, 2 PM $ 0.00622
-0.44%
$ 264,873 $ 1
Jul 15, 1 PM $ 0.00624
-0.75%
$ 265,687 $ 1
Jul 15, 12 PM $ 0.00626
+1.21%
$ 266,470 $ 1
Jul 15, 11 AM $ 0.00618
-0.06%
$ 263,348 $ 2
Jul 15, 10 AM $ 0.00619
+0.75%
$ 263,510 $ 2
Jul 15, 9 AM $ 0.00614
+0.13%
$ 261,308 $ 2