ALICE Historical Data

ALICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00702
+0.43%
$ 298,681 $ 2,275
Mar 26, 6 PM $ 0.00699
-10.12%
$ 297,197 $ 1,640
Mar 26, 5 PM $ 0.00775
-16.72%
$ 329,491 $ 1,480
Mar 26, 4 PM $ 0.0093
-0.23%
$ 395,445 $ 142
Mar 26, 3 PM $ 0.00934
-1.46%
$ 397,177 $ 122
Mar 26, 2 PM $ 0.00947
-0.09%
$ 402,757 $ 124
Mar 26, 1 PM $ 0.00949
+0.55%
$ 403,689 $ 124
Mar 26, 12 PM $ 0.00943
+0.04%
$ 401,075 $ 124
Mar 26, 11 AM $ 0.00943
-0.39%
$ 400,938 $ 246
Mar 26, 10 AM $ 0.00946
-0.09%
$ 402,435 $ 881
Mar 26, 9 AM $ 0.00946
-0.74%
$ 402,558 $ 933
Mar 26, 8 AM $ 0.00953
-0.98%
$ 405,275 $ 940
Mar 26, 7 AM $ 0.00962
+0.16%
$ 409,066 $ 947
Mar 26, 6 AM $ 0.0096
-0.49%
$ 408,243 $ 945
Mar 26, 5 AM $ 0.00966
-0.90%
$ 411,044 $ 950
Mar 26, 4 AM $ 0.00975
-0.33%
$ 414,904 $ 1,005
Mar 26, 3 AM $ 0.00978
-0.35%
$ 416,029 $ 1,009
Mar 26, 2 AM $ 0.00983
-0.13%
$ 418,023 $ 1,012
Mar 26, 1 AM $ 0.00983
-1.64%
$ 418,256 $ 1,021
Mar 26, 12 AM $ 0.01
+0.46%
$ 425,310 $ 1,037
Mar 25, 11 PM $ 0.00981
-0.15%
$ 417,445 $ 1,030
Mar 25, 10 PM $ 0.00984
+0.75%
$ 418,491 $ 913
Mar 25, 9 PM $ 0.00976
-0.02%
$ 415,258 $ 907
Mar 25, 8 PM $ 0.00975
-0.69%
$ 414,919 $ 1,005
Mar 25, 7 PM $ 0.00983
+0.14%
$ 418,152 $ 1,011
Mar 25, 6 PM $ 0.00982
+0.55%
$ 417,902 $ 1,011
Mar 25, 5 PM $ 0.00978
+0.19%
$ 416,158 $ 1,006
Mar 25, 4 PM $ 0.00976
+0.35%
$ 415,159 $ 1,006
Mar 25, 3 PM $ 0.00973
-1.32%
$ 413,828 $ 1,002
Mar 25, 2 PM $ 0.00986
-0.06%
$ 419,504 $ 1,015
Mar 25, 1 PM $ 0.00989
+0.29%
$ 420,509 $ 1,016
Mar 25, 12 PM $ 0.00983
+0.89%
$ 418,122 $ 1,024
Mar 25, 11 AM $ 0.00965
+4.62%
$ 410,475 $ 889
Mar 25, 10 AM $ 0.00921
+1.32%
$ 391,593 $ 225
Mar 25, 9 AM $ 0.00909
+0.53%
$ 386,592 $ 171
Mar 25, 8 AM $ 0.00904
+0.26%
$ 384,585 $ 170
Mar 25, 7 AM $ 0.00902
-0.20%
$ 383,786 $ 174
Mar 25, 6 AM $ 0.00905
+1.15%
$ 384,991 $ 174
Mar 25, 5 AM $ 0.00892
+0.23%
$ 379,555 $ 179
Mar 25, 4 AM $ 0.0089
-0.68%
$ 378,728 $ 157
Mar 25, 3 AM $ 0.00896
-0.15%
$ 381,053 $ 158
Mar 25, 2 AM $ 0.00897
+0.29%
$ 381,673 $ 214
Mar 25, 1 AM $ 0.00895
+1.47%
$ 380,840 $ 205
Mar 25, 12 AM $ 0.00883
-0.02%
$ 375,696 $ 188
Mar 24, 11 PM $ 0.00884
+0.01%
$ 375,925 $ 188
Mar 24, 10 PM $ 0.00883
+0.82%
$ 375,693 $ 188
Mar 24, 9 PM $ 0.00875
+1.55%
$ 372,136 $ 188
Mar 24, 8 PM $ 0.00861
+1.62%
$ 366,335 $ 95
Mar 24, 7 PM $ 0.00848
+0.59%
$ 360,587 $ 94
Mar 24, 6 PM $ 0.00843
+0.16%
$ 358,776 $ 93