ALICE Historical Data

ALICE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.00614
+0.13%
$ 261,308 $ 2
Jul 15, 8 AM $ 0.00612
+0.18%
$ 260,525 $ 2
Jul 15, 7 AM $ 0.00611
-0.57%
$ 260,366 $ 2
Jul 15, 6 AM $ 0.00616
-0.60%
$ 262,265 $ 2
Jul 15, 5 AM $ 0.00619
+0.34%
$ 263,711 $ 1
Jul 15, 4 AM $ 0.00618
-0.09%
$ 263,184 $ 1
Jul 15, 3 AM $ 0.00619
+0.49%
$ 263,520 $ 1
Jul 15, 2 AM $ 0.00616
-0.26%
$ 262,338 $ 1
Jul 15, 1 AM $ 0.00617
-1.20%
$ 262,939 $ 1
Jul 15, 12 AM $ 0.00625
+0.06%
$ 266,287 $ 1
Jul 14, 11 PM $ 0.00625
-0.11%
$ 266,045 $ 1
Jul 14, 10 PM $ 0.00625
+0.29%
$ 266,350 $ 1
Jul 14, 9 PM $ 0.00624
+0.01%
$ 265,871 $ 1
Jul 14, 8 PM $ 0.00625
-0.14%
$ 266,042 $ 1
Jul 14, 7 PM $ 0.00626
+0.42%
$ 266,580 $ 1
Jul 14, 6 PM $ 0.00623
-0.26%
$ 265,473 $ 1
Jul 14, 5 PM $ 0.00625
-0.42%
$ 266,207 $ 1
Jul 14, 4 PM $ 0.00627
-0.08%
$ 266,985 $ 4
Jul 14, 3 PM $ 0.00628
-0.42%
$ 267,437 $ 4
Jul 14, 2 PM $ 0.0063
+0.78%
$ 268,445 $ 6
Jul 14, 1 PM $ 0.00624
+0.05%
$ 265,779 $ 5
Jul 14, 12 PM $ 0.00623
+1.46%
$ 265,476 $ 5
Jul 14, 11 AM $ 0.00615
+0.28%
$ 261,801 $ 5
Jul 14, 10 AM $ 0.00614
-0.34%
$ 261,606 $ 5
Jul 14, 9 AM $ 0.00617
-0.26%
$ 262,737 $ 4
Jul 14, 8 AM $ 0.00618
+0.01%
$ 263,372 $ 5
Jul 14, 7 AM $ 0.00619
-0.34%
$ 263,705 $ 4
Jul 14, 6 AM $ 0.00621
+0.26%
$ 264,547 $ 4
Jul 14, 5 AM $ 0.00619
+0.42%
$ 263,482 $ 4
Jul 14, 4 AM $ 0.00616
-0.45%
$ 262,563 $ 4
Jul 14, 3 AM $ 0.00618
+1.19%
$ 263,167 $ 4
Jul 14, 2 AM $ 0.00611
-0.27%
$ 260,181 $ 4
Jul 14, 1 AM $ 0.00612
-0.45%
$ 260,842 $ 4
Jul 14, 12 AM $ 0.00615
+0.67%
$ 262,024 $ 4
Jul 13, 11 PM $ 0.00611
+0.48%
$ 260,391 $ 4
Jul 13, 10 PM $ 0.00609
-0.02%
$ 259,440 $ 4
Jul 13, 9 PM $ 0.00607
-0.15%
$ 258,607 $ 4
Jul 13, 8 PM $ 0.00608
-0.56%
$ 258,895 $ 4
Jul 13, 7 PM $ 0.00611
+0.09%
$ 260,361 $ 4
Jul 13, 6 PM $ 0.00611
+0.64%
$ 260,244 $ 4
Jul 13, 5 PM $ 0.00607
-0.51%
$ 258,359 $ 4
Jul 13, 4 PM $ 0.00609
-0.50%
$ 259,325 $ 1
Jul 13, 3 PM $ 0.00612
-0.05%
$ 260,501 $ 1
Jul 13, 8 AM $ 0.00623
+0.41%
$ 265,501 $ 40
Jul 13, 7 AM $ 0.00621
+0.42%
$ 264,354 $ 40
Jul 13, 6 AM $ 0.00619
+0.07%
$ 263,509 $ 40
Jul 13, 5 AM $ 0.00618
+0.09%
$ 263,100 $ 40
Jul 13, 4 AM $ 0.00618
+0.05%
$ 263,061 $ 40
Jul 13, 3 AM $ 0.00618
-1.01%
$ 263,219 $ 40
Jul 13, 2 AM $ 0.00625
+0.37%
$ 266,079 $ 40