ALICE Historical Data

ALICE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00777
+2.52%
$ 330,713 $ 1,180
May 13, 5 PM $ 0.00758
-1.94%
$ 322,622 $ 1,220
May 13, 4 PM $ 0.00775
-0.13%
$ 329,767 $ 1,225
May 13, 3 PM $ 0.00779
-4.07%
$ 331,476 $ 1,178
May 13, 2 PM $ 0.00813
-2.68%
$ 345,882 $ 1,202
May 13, 1 PM $ 0.00835
-2.64%
$ 355,400 $ 766
May 13, 12 PM $ 0.00858
+0.94%
$ 364,960 $ 568
May 13, 11 AM $ 0.0085
+1.47%
$ 361,848 $ 529
May 13, 10 AM $ 0.00837
-1.74%
$ 356,143 $ 428
May 13, 9 AM $ 0.00852
+0.52%
$ 362,502 $ 435
May 13, 8 AM $ 0.00847
+0.65%
$ 360,285 $ 461
May 13, 7 AM $ 0.00839
+1.43%
$ 357,072 $ 826
May 13, 6 AM $ 0.00827
+0.52%
$ 351,784 $ 897
May 13, 5 AM $ 0.00822
-0.11%
$ 349,904 $ 891
May 13, 4 AM $ 0.00824
+0.13%
$ 350,556 $ 895
May 13, 3 AM $ 0.00823
-0.26%
$ 349,954 $ 870
May 13, 2 AM $ 0.00825
-0.77%
$ 351,014 $ 874
May 13, 1 AM $ 0.00831
+0.43%
$ 353,700 $ 849
May 13, 12 AM $ 0.00827
+0.22%
$ 351,989 $ 835
May 12, 11 PM $ 0.00826
+0.14%
$ 351,445 $ 832
May 12, 10 PM $ 0.00825
+0.63%
$ 350,920 $ 831
May 12, 9 PM $ 0.00819
+0.09%
$ 348,543 $ 829
May 12, 8 PM $ 0.00818
-0.59%
$ 348,211 $ 797
May 12, 7 PM $ 0.00823
+0.95%
$ 350,345 $ 784
May 12, 6 PM $ 0.00817
-1.18%
$ 347,778 $ 776
May 12, 5 PM $ 0.00827
+1.02%
$ 351,935 $ 725
May 12, 4 PM $ 0.00817
-0.32%
$ 347,783 $ 685
May 12, 3 PM $ 0.00821
-1.28%
$ 349,168 $ 703
May 12, 2 PM $ 0.0083
-1.12%
$ 353,150 $ 1,109
May 12, 1 PM $ 0.00842
-0.10%
$ 358,373 $ 1,714
May 12, 12 PM $ 0.0084
-0.39%
$ 357,558 $ 1,983
May 12, 11 AM $ 0.00837
+0.04%
$ 356,139 $ 1,964
May 12, 10 AM $ 0.00835
-0.41%
$ 355,443 $ 1,924
May 12, 9 AM $ 0.00829
-1.14%
$ 352,562 $ 2,025
May 12, 8 AM $ 0.00871
+1.51%
$ 370,385 $ 2,052
May 12, 7 AM $ 0.00856
-0.09%
$ 364,388 $ 1,634
May 12, 6 AM $ 0.00857
-0.47%
$ 364,779 $ 1,566
May 12, 5 AM $ 0.00862
+0.27%
$ 366,641 $ 1,572
May 12, 4 AM $ 0.00859
+0.00%
$ 365,595 $ 1,565
May 12, 3 AM $ 0.00859
-0.19%
$ 365,574 $ 1,638
May 12, 2 AM $ 0.00864
+0.20%
$ 367,697 $ 1,616
May 12, 1 AM $ 0.00862
-1.97%
$ 366,811 $ 1,608
May 12, 12 AM $ 0.00879
+0.14%
$ 374,002 $ 1,642
May 11, 11 PM $ 0.00878
-0.57%
$ 373,481 $ 1,638
May 11, 10 PM $ 0.00884
+0.04%
$ 376,030 $ 1,686
May 11, 9 PM $ 0.00886
-0.49%
$ 376,799 $ 1,692
May 11, 8 PM $ 0.0089
-0.42%
$ 378,813 $ 1,704
May 11, 7 PM $ 0.00896
+1.16%
$ 381,145 $ 2,675
May 11, 6 PM $ 0.00886
+0.78%
$ 377,164 $ 2,658
May 11, 5 PM $ 0.00878
+2.72%
$ 373,706 $ 2,772