ALICE Historical Data

ALICE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00878
+2.72%
$ 373,706 $ 2,772
May 11, 4 PM $ 0.00853
+2.77%
$ 363,015 $ 2,967
May 11, 3 PM $ 0.00831
-5.45%
$ 353,410 $ 2,872
May 11, 2 PM $ 0.00884
-11.12%
$ 375,935 $ 2,498
May 11, 1 PM $ 0.01
+2.69%
$ 425,731 $ 841
May 11, 12 PM $ 0.00972
+1.51%
$ 413,458 $ 2,235
May 11, 11 AM $ 0.00958
-0.03%
$ 407,401 $ 2,240
May 11, 10 AM $ 0.0096
-0.54%
$ 408,456 $ 2,331
May 11, 9 AM $ 0.0096
+0.82%
$ 408,479 $ 2,265
May 11, 8 AM $ 0.00953
+0.72%
$ 405,329 $ 2,234
May 11, 7 AM $ 0.00946
-0.03%
$ 402,276 $ 2,180
May 11, 6 AM $ 0.00946
+0.47%
$ 402,568 $ 2,228
May 11, 5 AM $ 0.00943
-0.23%
$ 401,194 $ 2,218
May 11, 4 AM $ 0.00944
-0.66%
$ 401,476 $ 2,223
May 11, 3 AM $ 0.00951
-1.09%
$ 404,781 $ 2,120
May 11, 2 AM $ 0.00961
+0.10%
$ 408,855 $ 2,147
May 11, 1 AM $ 0.00962
-0.20%
$ 409,215 $ 2,174
May 11, 12 AM $ 0.00963
-0.87%
$ 409,743 $ 2,183
May 10, 11 PM $ 0.00972
-1.34%
$ 413,698 $ 2,224
May 10, 10 PM $ 0.00985
+3.06%
$ 419,084 $ 2,183
May 10, 9 PM $ 0.00957
+1.42%
$ 407,314 $ 2,144
May 10, 8 PM $ 0.00947
-0.68%
$ 403,049 $ 2,125
May 10, 7 PM $ 0.00954
+0.02%
$ 406,042 $ 1,214
May 10, 6 PM $ 0.00953
+2.28%
$ 405,636 $ 1,207
May 10, 5 PM $ 0.00932
+0.49%
$ 396,337 $ 1,148
May 10, 4 PM $ 0.00926
+2.21%
$ 393,857 $ 881
May 10, 3 PM $ 0.00906
+0.90%
$ 385,330 $ 1,024
May 10, 2 PM $ 0.00899
+2.52%
$ 382,648 $ 1,004
May 10, 1 PM $ 0.00878
-1.18%
$ 373,669 $ 532
May 10, 12 PM $ 0.00889
-0.08%
$ 378,430 $ 535
May 10, 11 AM $ 0.00891
+0.13%
$ 379,062 $ 491
May 10, 10 AM $ 0.00889
-0.19%
$ 378,289 $ 421
May 10, 9 AM $ 0.00892
-1.11%
$ 379,422 $ 370
May 10, 8 AM $ 0.00902
-0.10%
$ 383,595 $ 374
May 10, 7 AM $ 0.00905
-0.28%
$ 384,852 $ 457
May 10, 6 AM $ 0.00907
+0.01%
$ 386,056 $ 698
May 10, 5 AM $ 0.00907
-0.64%
$ 385,832 $ 756
May 10, 4 AM $ 0.00912
-0.71%
$ 388,120 $ 845
May 10, 3 AM $ 0.00918
-1.17%
$ 390,602 $ 875
May 10, 2 AM $ 0.00933
+0.01%
$ 396,993 $ 883
May 10, 1 AM $ 0.00933
+0.63%
$ 396,897 $ 1,094
May 10, 12 AM $ 0.00927
-1.05%
$ 394,498 $ 1,155
May 9, 11 PM $ 0.00937
-1.41%
$ 398,515 $ 1,412
May 9, 10 PM $ 0.0095
-0.58%
$ 404,365 $ 1,438
May 9, 9 PM $ 0.00955
-0.07%
$ 406,231 $ 1,513
May 9, 8 PM $ 0.00956
-0.23%
$ 406,670 $ 1,508
May 9, 7 PM $ 0.00957
-0.32%
$ 407,212 $ 1,558
May 9, 6 PM $ 0.00959
+0.40%
$ 407,943 $ 1,559
May 9, 5 PM $ 0.00957
+0.55%
$ 407,141 $ 1,641
May 9, 4 PM $ 0.00954
+1.53%
$ 405,732 $ 1,647