ALICE Historical Data

ALICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00848
+0.59%
$ 360,587 $ 94
Mar 24, 6 PM $ 0.00843
+0.16%
$ 358,776 $ 93
Mar 24, 5 PM $ 0.00842
-0.52%
$ 357,981 $ 93
Mar 24, 4 PM $ 0.00846
-0.23%
$ 359,691 $ 94
Mar 24, 3 PM $ 0.00849
-0.50%
$ 360,971 $ 94
Mar 24, 2 PM $ 0.00851
-0.17%
$ 361,860 $ 103
Mar 24, 1 PM $ 0.00853
-0.97%
$ 362,655 $ 103
Mar 24, 12 PM $ 0.00861
-0.19%
$ 366,367 $ 95
Mar 24, 11 AM $ 0.00864
+0.18%
$ 367,486 $ 109
Mar 24, 10 AM $ 0.00862
-0.36%
$ 366,480 $ 199
Mar 24, 9 AM $ 0.00864
+0.15%
$ 367,641 $ 221
Mar 24, 8 AM $ 0.00864
+0.49%
$ 367,383 $ 223
Mar 24, 7 AM $ 0.00858
+0.43%
$ 364,906 $ 219
Mar 24, 6 AM $ 0.00853
-0.53%
$ 363,025 $ 217
Mar 24, 5 AM $ 0.00859
+1.02%
$ 365,191 $ 212
Mar 24, 4 AM $ 0.00849
-0.18%
$ 361,285 $ 220
Mar 24, 3 AM $ 0.00858
+1.42%
$ 365,016 $ 220
Mar 24, 2 AM $ 0.00845
-0.22%
$ 359,558 $ 164
Mar 24, 1 AM $ 0.00847
-1.06%
$ 360,112 $ 164
Mar 24, 12 AM $ 0.00855
-0.30%
$ 363,776 $ 166
Mar 23, 11 PM $ 0.00856
+0.46%
$ 364,287 $ 166
Mar 23, 10 PM $ 0.00852
-0.75%
$ 362,552 $ 165
Mar 23, 9 PM $ 0.00861
+0.15%
$ 366,187 $ 167
Mar 23, 8 PM $ 0.00859
+0.58%
$ 365,478 $ 167
Mar 23, 7 PM $ 0.00855
-0.80%
$ 363,514 $ 209
Mar 23, 6 PM $ 0.00861
+0.51%
$ 366,185 $ 210
Mar 23, 5 PM $ 0.00856
-0.06%
$ 364,235 $ 270
Mar 23, 4 PM $ 0.00856
+0.39%
$ 364,230 $ 298
Mar 23, 3 PM $ 0.00857
-0.76%
$ 364,551 $ 1,279
Mar 23, 2 PM $ 0.00864
+0.54%
$ 367,338 $ 1,281
Mar 23, 1 PM $ 0.00858
-0.15%
$ 364,835 $ 1,346
Mar 23, 12 PM $ 0.00858
+0.49%
$ 365,046 $ 1,336
Mar 23, 11 AM $ 0.00854
+6.03%
$ 363,454 $ 1,328
Mar 23, 10 AM $ 0.00807
-0.05%
$ 343,270 $ 1,200
Mar 23, 9 AM $ 0.00807
-0.84%
$ 343,163 $ 1,177
Mar 23, 8 AM $ 0.00815
+0.05%
$ 346,470 $ 1,184
Mar 23, 7 AM $ 0.00814
-0.09%
$ 346,253 $ 1,191
Mar 23, 6 AM $ 0.00816
-1.55%
$ 347,270 $ 1,196
Mar 23, 5 AM $ 0.0083
-0.20%
$ 353,019 $ 1,213
Mar 23, 4 AM $ 0.00831
-0.25%
$ 353,657 $ 1,181
Mar 23, 3 AM $ 0.00834
+0.28%
$ 354,605 $ 1,181
Mar 23, 2 AM $ 0.0083
+0.62%
$ 353,042 $ 1,177
Mar 23, 1 AM $ 0.00825
+0.41%
$ 350,953 $ 1,169
Mar 23, 12 AM $ 0.0082
-0.21%
$ 348,983 $ 1,171
Mar 22, 11 PM $ 0.00822
+0.04%
$ 349,822 $ 1,172
Mar 22, 10 PM $ 0.00822
+0.62%
$ 349,654 $ 1,174
Mar 22, 9 PM $ 0.00817
-0.72%
$ 347,526 $ 1,166
Mar 22, 8 PM $ 0.00823
+0.74%
$ 350,020 $ 1,175
Mar 22, 7 PM $ 0.00817
-0.70%
$ 347,573 $ 1,149
Mar 22, 6 PM $ 0.00831
-1.05%
$ 353,559 $ 1,209