ALICE Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00954
+1.53%
$ 405,732 $ 1,647
May 9, 3 PM $ 0.00941
-0.52%
$ 400,566 $ 1,552
May 9, 2 PM $ 0.00947
-0.31%
$ 402,944 $ 1,563
May 9, 1 PM $ 0.0095
-0.06%
$ 404,260 $ 1,570
May 9, 12 PM $ 0.0095
-3.18%
$ 404,201 $ 1,569
May 9, 11 AM $ 0.00979
+0.20%
$ 416,645 $ 1,615
May 9, 10 AM $ 0.00978
+0.15%
$ 415,977 $ 1,589
May 9, 9 AM $ 0.00978
-0.80%
$ 416,126 $ 1,586
May 9, 8 AM $ 0.00985
-1.59%
$ 419,067 $ 1,619
May 9, 7 AM $ 0.01
-2.82%
$ 426,678 $ 1,564
May 9, 6 AM $ 0.0103
-4.18%
$ 438,599 $ 1,454
May 9, 5 AM $ 0.0108
-0.45%
$ 458,409 $ 1,503
May 9, 4 AM $ 0.0108
-1.46%
$ 459,472 $ 1,434
May 9, 3 AM $ 0.011
-0.65%
$ 467,309 $ 1,572
May 9, 2 AM $ 0.0111
-2.98%
$ 471,824 $ 1,605
May 9, 1 AM $ 0.0114
+13.86%
$ 484,823 $ 1,365
May 9, 12 AM $ 0.01
+3.14%
$ 426,871 $ 1,218
May 8, 11 PM $ 0.00969
+0.44%
$ 412,212 $ 947
May 8, 10 PM $ 0.00962
-2.13%
$ 409,418 $ 969
May 8, 9 PM $ 0.0098
+1.91%
$ 416,806 $ 910
May 8, 8 PM $ 0.00969
+4.77%
$ 412,382 $ 973
May 8, 7 PM $ 0.00921
+4.91%
$ 391,750 $ 918
May 8, 6 PM $ 0.00878
+2.31%
$ 373,537 $ 871
May 8, 5 PM $ 0.00859
+1.17%
$ 365,410 $ 716
May 8, 4 PM $ 0.00847
+0.65%
$ 360,181 $ 676
May 8, 3 PM $ 0.00839
-0.28%
$ 357,104 $ 663
May 8, 2 PM $ 0.00842
+2.38%
$ 358,186 $ 1,050
May 8, 1 PM $ 0.00822
-0.02%
$ 349,744 $ 1,026
May 8, 12 PM $ 0.00823
-0.33%
$ 350,179 $ 1,224
May 8, 11 AM $ 0.00827
-0.45%
$ 351,721 $ 1,312
May 8, 10 AM $ 0.00831
+1.24%
$ 353,361 $ 1,411
May 8, 9 AM $ 0.00821
-1.41%
$ 349,244 $ 1,396
May 8, 8 AM $ 0.00834
-3.30%
$ 354,717 $ 1,413
May 8, 7 AM $ 0.00862
-3.75%
$ 366,815 $ 1,467
May 8, 6 AM $ 0.00899
+1.67%
$ 382,477 $ 1,322
May 8, 5 AM $ 0.00883
+2.44%
$ 375,722 $ 1,318
May 8, 4 AM $ 0.0086
+1.41%
$ 365,772 $ 1,210
May 8, 3 AM $ 0.00845
+1.80%
$ 359,684 $ 1,187
May 8, 2 AM $ 0.00831
-0.57%
$ 353,504 $ 1,160
May 8, 1 AM $ 0.00836
-2.11%
$ 355,648 $ 1,167
May 8, 12 AM $ 0.00855
-0.35%
$ 363,763 $ 1,116
May 7, 11 PM $ 0.00859
+2.96%
$ 365,284 $ 1,104
May 7, 10 PM $ 0.00832
+2.44%
$ 353,992 $ 1,039
May 7, 9 PM $ 0.00811
+2.85%
$ 345,021 $ 1,025
May 7, 8 PM $ 0.00789
+0.85%
$ 335,475 $ 936
May 7, 7 PM $ 0.00784
-0.62%
$ 333,416 $ 911
May 7, 6 PM $ 0.00789
+0.87%
$ 335,681 $ 915
May 7, 5 PM $ 0.0078
+0.85%
$ 331,860 $ 1,180
May 7, 4 PM $ 0.00774
-1.13%
$ 329,397 $ 1,223
May 7, 3 PM $ 0.00784
-4.19%
$ 333,593 $ 1,250