ALICE Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00648
+0.42%
$ 275,996 $ 11
Jul 10, 8 PM $ 0.00648
-0.20%
$ 275,966 $ 11
Jul 10, 7 PM $ 0.0065
+0.46%
$ 276,769 $ 11
Jul 10, 6 PM $ 0.00646
-0.65%
$ 275,322 $ 11
Jul 10, 5 PM $ 0.00651
-0.08%
$ 277,365 $ 12
Jul 10, 4 PM $ 0.00652
+0.28%
$ 277,570 $ 12
Jul 10, 3 PM $ 0.0065
+0.47%
$ 276,641 $ 12
Jul 10, 2 PM $ 0.00648
-1.40%
$ 276,086 $ 12
Jul 10, 1 PM $ 0.00658
+0.54%
$ 280,149 $ 13
Jul 10, 12 PM $ 0.00655
-0.42%
$ 278,816 $ 13
Jul 10, 11 AM $ 0.00659
-0.60%
$ 280,679 $ 13
Jul 10, 10 AM $ 0.00663
+0.16%
$ 282,379 $ 13
Jul 10, 9 AM $ 0.00663
+0.24%
$ 282,276 $ 4
Jul 10, 8 AM $ 0.00662
+0.88%
$ 281,899 $ 4
Jul 10, 7 AM $ 0.00656
+0.33%
$ 279,377 $ 4
Jul 10, 6 AM $ 0.00654
-0.45%
$ 278,584 $ 4
Jul 10, 5 AM $ 0.00657
+0.07%
$ 279,941 $ 4
Jul 10, 4 AM $ 0.00658
-0.41%
$ 280,052 $ 4
Jul 10, 3 AM $ 0.00661
-0.25%
$ 281,426 $ 8
Jul 10, 2 AM $ 0.00662
-0.80%
$ 282,075 $ 8
Jul 10, 1 AM $ 0.00669
+0.39%
$ 284,891 $ 13
Jul 10, 12 AM $ 0.00665
-0.39%
$ 283,336 $ 13
Jul 9, 11 PM $ 0.00667
+0.13%
$ 284,263 $ 59
Jul 9, 10 PM $ 0.00666
-0.17%
$ 283,853 $ 59
Jul 9, 9 PM $ 0.00667
+0.32%
$ 284,155 $ 59
Jul 9, 8 PM $ 0.00664
+0.36%
$ 282,936 $ 59
Jul 9, 7 PM $ 0.00662
-1.86%
$ 282,118 $ 59
Jul 9, 6 PM $ 0.00677
+1.52%
$ 288,424 $ 60
Jul 9, 5 PM $ 0.00663
+2.18%
$ 282,221 $ 55
Jul 9, 4 PM $ 0.00648
+0.04%
$ 276,081 $ 54
Jul 9, 3 PM $ 0.00648
-0.59%
$ 275,947 $ 54
Jul 9, 2 PM $ 0.00653
+0.60%
$ 278,161 $ 54
Jul 9, 1 PM $ 0.00647
-0.20%
$ 275,463 $ 53
Jul 9, 12 PM $ 0.00648
+0.08%
$ 276,027 $ 53
Jul 9, 11 AM $ 0.00646
+1.32%
$ 275,219 $ 57
Jul 9, 10 AM $ 0.00637
-0.83%
$ 271,168 $ 59
Jul 9, 9 AM $ 0.00642
-0.48%
$ 273,358 $ 59
Jul 9, 8 AM $ 0.00644
+0.63%
$ 274,266 $ 59
Jul 9, 7 AM $ 0.0064
+0.01%
$ 272,715 $ 59
Jul 9, 6 AM $ 0.00639
+0.19%
$ 272,227 $ 59
Jul 9, 5 AM $ 0.00638
+0.32%
$ 271,653 $ 59
Jul 9, 4 AM $ 0.00635
+0.04%
$ 270,532 $ 59
Jul 9, 3 AM $ 0.00634
-0.31%
$ 269,912 $ 59
Jul 9, 2 AM $ 0.00635
-1.28%
$ 270,645 $ 59
Jul 9, 1 AM $ 0.00645
+0.46%
$ 274,537 $ 51
Jul 9, 12 AM $ 0.00641
+1.53%
$ 272,857 $ 50
Jul 8, 11 PM $ 0.0063
+0.56%
$ 268,337 $ 8
Jul 8, 10 PM $ 0.00625
+0.15%
$ 266,397 $ 8
Jul 8, 9 PM $ 0.00623
+0.24%
$ 265,150 $ 8
Jul 8, 8 PM $ 0.0062
-0.08%
$ 264,278 $ 8