Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.00564
-0.14%
$240,473 $1,188
Sep 12, 9 AM $0.00565
-0.27%
$240,613 $1,188
Sep 12, 8 AM $0.00566
-0.33%
$241,082 $1,190
Sep 12, 7 AM $0.00568
+0.57%
$242,130 $1,195
Sep 12, 6 AM $0.00565
+0.75%
$240,604 $1,188
Sep 12, 5 AM $0.00561
-0.03%
$239,012 $1,185
Sep 12, 4 AM $0.00563
-0.05%
$239,754 $1,189
Sep 12, 3 AM $0.00563
+0.70%
$239,936 $1,190
Sep 12, 2 AM $0.0056
-2.90%
$238,576 $1,183
Sep 12, 1 AM $0.00577
+0.90%
$245,908 $1,114
Sep 12, 12 AM $0.00572
+0.18%
$243,713 $1,107
Sep 11, 11 PM $0.00571
+0.19%
$243,257 $1,105
Sep 11, 10 PM $0.0057
-0.47%
$242,877 $1,103
Sep 11, 9 PM $0.00574
-0.67%
$244,709 $1,166
Sep 11, 8 PM $0.00577
-0.33%
$246,134 $1,233
Sep 11, 7 PM $0.00579
+0.73%
$246,676 $1,421
Sep 11, 6 PM $0.00575
+1.44%
$244,905 $1,411
Sep 11, 5 PM $0.00567
-4.80%
$241,730 $1,380
Sep 11, 4 PM $0.00597
-5.41%
$254,377 $1,135
Sep 11, 3 PM $0.00633
-1.65%
$269,805 $707
Sep 11, 2 PM $0.00643
+10.19%
$273,883 $718
Sep 11, 1 PM $0.00579
-2.30%
$246,971 $606
Sep 11, 12 PM $0.00594
-3.17%
$253,388 $497
Sep 11, 11 AM $0.00614
+0.76%
$261,733 $308
Sep 11, 10 AM $0.0061
-0.47%
$260,098 $306
Sep 11, 9 AM $0.00613
-0.49%
$261,126 $308
Sep 11, 8 AM $0.00615
+0.48%
$262,331 $309
Sep 11, 7 AM $0.00612
-0.50%
$260,916 $307
Sep 11, 6 AM $0.00616
-0.99%
$262,394 $393
Sep 11, 5 AM $0.00622
-0.19%
$265,012 $397
Sep 11, 4 AM $0.00624
+0.60%
$266,172 $498
Sep 11, 3 AM $0.00621
+0.44%
$264,490 $495
Sep 11, 2 AM $0.00619
-0.32%
$263,805 $494
Sep 11, 1 AM $0.00621
-1.16%
$264,556 $495
Sep 11, 12 AM $0.00628
-0.06%
$267,471 $504
Sep 10, 11 PM $0.00627
+0.04%
$267,327 $505
Sep 10, 10 PM $0.00627
+5.56%
$267,384 $505
Sep 10, 9 PM $0.00595
-3.01%
$253,402 $446
Sep 10, 8 PM $0.00613
-3.43%
$261,329 $344
Sep 10, 7 PM $0.00634
-0.18%
$270,326 $195
Sep 10, 6 PM $0.00634
+0.44%
$270,389 $195
Sep 10, 5 PM $0.00632
+1.16%
$269,524 $195
Sep 10, 4 PM $0.00625
-1.58%
$266,412 $192
Sep 10, 3 PM $0.00634
-0.48%
$270,356 $196
Sep 10, 2 PM $0.00638
+1.52%
$272,046 $228
Sep 10, 1 PM $0.00628
+0.80%
$267,876 $262
Sep 10, 12 PM $0.00623
-0.80%
$265,356 $1,004
Sep 10, 11 AM $0.00628
+0.27%
$267,778 $1,013
Sep 10, 10 AM $0.00628
-0.03%
$267,849 $1,013
Sep 10, 9 AM $0.00629
-0.45%
$268,039 $1,014