ALICE Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00831
-1.05%
$ 353,559 $ 1,209
Mar 22, 5 PM $ 0.0084
+1.31%
$ 357,205 $ 1,190
Mar 22, 4 PM $ 0.00832
-6.73%
$ 354,039 $ 1,166
Mar 22, 3 PM $ 0.00892
-0.54%
$ 379,576 $ 214
Mar 22, 2 PM $ 0.00907
-0.19%
$ 385,717 $ 215
Mar 22, 1 PM $ 0.00909
+0.05%
$ 386,478 $ 141
Mar 22, 12 PM $ 0.00908
-0.28%
$ 386,313 $ 141
Mar 22, 11 AM $ 0.00911
-0.29%
$ 387,587 $ 127
Mar 22, 10 AM $ 0.00915
-0.35%
$ 389,128 $ 164
Mar 22, 9 AM $ 0.00918
+0.06%
$ 390,515 $ 190
Mar 22, 8 AM $ 0.00917
-0.47%
$ 390,076 $ 227
Mar 22, 7 AM $ 0.00922
-0.06%
$ 392,371 $ 221
Mar 22, 6 AM $ 0.00922
-0.19%
$ 392,301 $ 222
Mar 22, 5 AM $ 0.00925
-0.58%
$ 393,296 $ 222
Mar 22, 4 AM $ 0.0093
-0.02%
$ 395,523 $ 223
Mar 22, 3 AM $ 0.0093
+0.07%
$ 395,731 $ 223
Mar 22, 2 AM $ 0.0093
+0.86%
$ 395,679 $ 223
Mar 22, 1 AM $ 0.00923
-0.89%
$ 392,422 $ 221
Mar 22, 12 AM $ 0.00932
-1.27%
$ 396,434 $ 216
Mar 21, 11 PM $ 0.0095
-0.76%
$ 403,916 $ 219
Mar 21, 10 PM $ 0.00958
-0.13%
$ 407,323 $ 222
Mar 21, 9 PM $ 0.00959
-0.23%
$ 407,849 $ 222
Mar 21, 8 PM $ 0.00957
+0.71%
$ 406,955 $ 222
Mar 21, 7 PM $ 0.00948
-0.09%
$ 403,459 $ 196
Mar 21, 6 PM $ 0.0095
+1.59%
$ 403,976 $ 149
Mar 21, 5 PM $ 0.00935
+0.07%
$ 397,796 $ 121
Mar 21, 4 PM $ 0.00935
-0.15%
$ 397,897 $ 109
Mar 21, 3 PM $ 0.00937
+0.33%
$ 398,610 $ 109
Mar 21, 2 PM $ 0.00934
+0.23%
$ 397,269 $ 117
Mar 21, 1 PM $ 0.00931
-0.03%
$ 396,163 $ 117
Mar 21, 12 PM $ 0.00932
-0.19%
$ 396,522 $ 117
Mar 21, 11 AM $ 0.0094
+0.60%
$ 400,056 $ 118
Mar 21, 10 AM $ 0.00935
-1.53%
$ 397,624 $ 80
Mar 21, 9 AM $ 0.00949
+0.37%
$ 403,850 $ 69
Mar 21, 8 AM $ 0.00945
-0.07%
$ 402,141 $ 35
Mar 21, 7 AM $ 0.00946
-0.25%
$ 402,325 $ 69
Mar 21, 6 AM $ 0.00948
+0.03%
$ 403,404 $ 89
Mar 21, 5 AM $ 0.00948
+0.26%
$ 403,450 $ 89
Mar 21, 4 AM $ 0.00946
-0.14%
$ 402,552 $ 96
Mar 21, 3 AM $ 0.00947
-0.82%
$ 402,895 $ 96
Mar 21, 2 AM $ 0.00955
+0.44%
$ 406,137 $ 101
Mar 21, 1 AM $ 0.00948
-0.19%
$ 403,248 $ 100
Mar 21, 12 AM $ 0.00949
+0.09%
$ 403,890 $ 100
Mar 20, 11 PM $ 0.00949
-0.34%
$ 403,559 $ 100
Mar 20, 10 PM $ 0.00952
+0.87%
$ 404,806 $ 100
Mar 20, 9 PM $ 0.00943
+0.88%
$ 401,100 $ 100
Mar 20, 8 PM $ 0.00934
-0.74%
$ 397,159 $ 99
Mar 20, 7 PM $ 0.0094
-0.50%
$ 400,010 $ 106
Mar 20, 6 PM $ 0.00945
-0.44%
$ 402,106 $ 107
Mar 20, 5 PM $ 0.00947
+0.04%
$ 402,915 $ 101