ALICE Historical Data

ALICE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0062
-0.08%
$ 264,278 $ 8
Jul 8, 7 PM $ 0.00621
+0.07%
$ 264,358 $ 8
Jul 8, 6 PM $ 0.00618
+0.35%
$ 263,268 $ 12
Jul 8, 5 PM $ 0.00615
-0.69%
$ 262,005 $ 14
Jul 8, 4 PM $ 0.00619
+1.08%
$ 263,826 $ 19
Jul 8, 3 PM $ 0.00611
-0.33%
$ 260,170 $ 19
Jul 8, 2 PM $ 0.00613
-0.33%
$ 261,156 $ 19
Jul 8, 1 PM $ 0.00613
+0.57%
$ 261,053 $ 19
Jul 8, 12 PM $ 0.0061
-0.16%
$ 259,787 $ 19
Jul 8, 11 AM $ 0.00611
+0.14%
$ 260,264 $ 15
Jul 8, 10 AM $ 0.0061
+0.38%
$ 259,883 $ 12
Jul 8, 9 AM $ 0.00608
-0.34%
$ 259,133 $ 12
Jul 8, 8 AM $ 0.00612
-1.22%
$ 260,604 $ 12
Jul 8, 7 AM $ 0.0062
+0.64%
$ 264,120 $ 12
Jul 8, 6 AM $ 0.00617
+0.31%
$ 262,754 $ 12
Jul 8, 5 AM $ 0.00615
-0.01%
$ 262,150 $ 12
Jul 8, 4 AM $ 0.00615
-0.10%
$ 262,008 $ 12
Jul 8, 3 AM $ 0.00617
-0.74%
$ 262,830 $ 12
Jul 8, 2 AM $ 0.00621
+0.17%
$ 264,469 $ 12
Jul 8, 1 AM $ 0.00621
-2.01%
$ 264,519 $ 12
Jul 8, 12 AM $ 0.00633
+1.59%
$ 269,457 $ 13
Jul 7, 11 PM $ 0.00623
+0.15%
$ 265,403 $ 12
Jul 7, 10 PM $ 0.00621
+0.64%
$ 264,644 $ 12
Jul 7, 9 PM $ 0.00618
-0.37%
$ 263,342 $ 12
Jul 7, 8 PM $ 0.00619
-0.90%
$ 263,529 $ 12
Jul 7, 7 PM $ 0.00624
+1.11%
$ 265,884 $ 12
Jul 7, 6 PM $ 0.00618
-1.35%
$ 263,289 $ 8
Jul 7, 5 PM $ 0.00627
-0.86%
$ 267,156 $ 8
Jul 7, 4 PM $ 0.00634
-0.27%
$ 270,123 $ 3
Jul 7, 3 PM $ 0.00634
+1.06%
$ 269,875 $ 3
Jul 7, 2 PM $ 0.00624
+0.48%
$ 265,834 $ 3
Jul 7, 1 PM $ 0.00623
-0.78%
$ 265,183 $ 3
Jul 7, 12 PM $ 0.00629
-0.44%
$ 267,852 $ 3
Jul 7, 11 AM $ 0.00632
+0.66%
$ 269,297 $ 3
Jul 7, 10 AM $ 0.00629
-0.33%
$ 267,768 $ 5
Jul 7, 9 AM $ 0.00631
+0.60%
$ 268,930 $ 5
Jul 7, 8 AM $ 0.00628
-0.15%
$ 267,315 $ 5
Jul 7, 7 AM $ 0.00628
+0.53%
$ 267,452 $ 5
Jul 7, 6 AM $ 0.00625
+0.90%
$ 266,183 $ 5
Jul 7, 5 AM $ 0.00619
+0.95%
$ 263,575 $ 5
Jul 7, 4 AM $ 0.00614
-0.08%
$ 261,421 $ 5
Jul 7, 3 AM $ 0.00614
-0.80%
$ 261,594 $ 5
Jul 7, 2 AM $ 0.0062
-0.73%
$ 263,900 $ 5
Jul 7, 1 AM $ 0.00624
-0.89%
$ 265,637 $ 5
Jul 7, 12 AM $ 0.0063
+0.48%
$ 268,419 $ 5
Jul 6, 11 PM $ 0.00626
-0.45%
$ 266,548 $ 5
Jul 6, 10 PM $ 0.00628
-0.84%
$ 267,538 $ 5
Jul 6, 9 PM $ 0.00633
+0.67%
$ 269,571 $ 6
Jul 6, 8 PM $ 0.00627
+0.43%
$ 267,241 $ 5
Jul 6, 7 PM $ 0.00627
+0.31%
$ 266,844 $ 5