ALICE Historical Data

ALICE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00784
-4.19%
$ 333,593 $ 1,250
May 7, 2 PM $ 0.00817
-1.37%
$ 347,393 $ 898
May 7, 1 PM $ 0.0083
-0.91%
$ 353,253 $ 933
May 7, 12 PM $ 0.00836
+4.26%
$ 355,727 $ 757
May 7, 11 AM $ 0.008
+0.91%
$ 340,442 $ 839
May 7, 10 AM $ 0.00791
+1.40%
$ 336,564 $ 766
May 7, 9 AM $ 0.00777
-1.05%
$ 330,559 $ 752
May 7, 8 AM $ 0.00785
+0.66%
$ 334,014 $ 758
May 7, 7 AM $ 0.00777
+1.93%
$ 330,777 $ 751
May 7, 6 AM $ 0.00763
+0.61%
$ 324,516 $ 727
May 7, 5 AM $ 0.0076
+1.08%
$ 323,292 $ 708
May 7, 4 AM $ 0.00752
-0.94%
$ 319,821 $ 732
May 7, 3 AM $ 0.0076
+0.63%
$ 323,560 $ 779
May 7, 2 AM $ 0.00755
-1.65%
$ 321,228 $ 812
May 7, 1 AM $ 0.00769
-1.24%
$ 327,368 $ 824
May 7, 12 AM $ 0.0078
-4.37%
$ 331,990 $ 1,128
May 6, 11 PM $ 0.00813
+4.02%
$ 346,084 $ 1,179
May 6, 10 PM $ 0.0078
-0.23%
$ 331,944 $ 1,135
May 6, 9 PM $ 0.0078
+4.68%
$ 331,988 $ 1,119
May 6, 8 PM $ 0.00743
-0.17%
$ 316,297 $ 1,068
May 6, 7 PM $ 0.00743
-0.59%
$ 316,223 $ 1,067
May 6, 6 PM $ 0.00746
-2.21%
$ 317,435 $ 1,109
May 6, 5 PM $ 0.00764
-1.57%
$ 325,225 $ 869
May 6, 4 PM $ 0.00773
+1.47%
$ 328,993 $ 887
May 6, 3 PM $ 0.0076
+5.27%
$ 323,205 $ 895
May 6, 2 PM $ 0.00722
-3.01%
$ 307,086 $ 860
May 6, 1 PM $ 0.00748
-3.28%
$ 318,317 $ 1,069
May 6, 12 PM $ 0.00769
+1.53%
$ 327,379 $ 1,101
May 6, 11 AM $ 0.00757
-0.65%
$ 322,051 $ 916
May 6, 10 AM $ 0.0076
-0.01%
$ 323,486 $ 899
May 6, 9 AM $ 0.00759
+1.49%
$ 322,842 $ 898
May 6, 8 AM $ 0.00745
+1.42%
$ 316,937 $ 882
May 6, 7 AM $ 0.00734
+1.01%
$ 312,257 $ 865
May 6, 6 AM $ 0.00726
+0.30%
$ 308,733 $ 864
May 6, 5 AM $ 0.00726
-2.62%
$ 308,686 $ 901
May 6, 4 AM $ 0.00745
+2.05%
$ 316,758 $ 975
May 6, 3 AM $ 0.00726
+1.96%
$ 308,916 $ 800
May 6, 2 AM $ 0.00714
-7.53%
$ 303,713 $ 756
May 6, 1 AM $ 0.00771
+1.63%
$ 327,948 $ 850
May 6, 12 AM $ 0.00757
+0.63%
$ 322,176 $ 643
May 5, 11 PM $ 0.00754
-0.20%
$ 321,006 $ 985
May 5, 10 PM $ 0.00758
-1.63%
$ 322,304 $ 991
May 5, 9 PM $ 0.00772
-0.61%
$ 328,280 $ 1,013
May 5, 8 PM $ 0.00776
+4.78%
$ 330,241 $ 1,020
May 5, 7 PM $ 0.0074
+1.96%
$ 314,976 $ 968
May 5, 6 PM $ 0.00726
+0.75%
$ 308,864 $ 920
May 5, 5 PM $ 0.0072
+1.25%
$ 306,320 $ 965
May 5, 4 PM $ 0.0071
-1.63%
$ 302,151 $ 910
May 5, 3 PM $ 0.00723
+0.82%
$ 307,761 $ 898
May 5, 2 PM $ 0.00715
-1.00%
$ 304,150 $ 895