ALICE Historical Data

ALICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00947
+0.04%
$ 402,915 $ 101
Mar 20, 4 PM $ 0.00945
-0.22%
$ 401,868 $ 101
Mar 20, 3 PM $ 0.00946
-0.45%
$ 402,546 $ 101
Mar 20, 2 PM $ 0.00951
-0.51%
$ 404,668 $ 129
Mar 20, 1 PM $ 0.00957
+0.05%
$ 406,947 $ 130
Mar 20, 12 PM $ 0.00957
-0.30%
$ 406,933 $ 130
Mar 20, 11 AM $ 0.00959
-0.25%
$ 408,011 $ 131
Mar 20, 10 AM $ 0.00962
-0.30%
$ 409,163 $ 124
Mar 20, 9 AM $ 0.00965
+0.53%
$ 410,359 $ 115
Mar 20, 8 AM $ 0.0096
+2.17%
$ 408,422 $ 111
Mar 20, 7 AM $ 0.00941
-0.08%
$ 400,451 $ 75
Mar 20, 6 AM $ 0.00943
+0.43%
$ 400,981 $ 55
Mar 20, 5 AM $ 0.00938
+0.25%
$ 399,198 $ 55
Mar 20, 4 AM $ 0.00936
-0.24%
$ 398,212 $ 48
Mar 20, 3 AM $ 0.00938
+0.42%
$ 398,898 $ 48
Mar 20, 2 AM $ 0.00934
-0.19%
$ 396,809 $ 46
Mar 20, 1 AM $ 0.00935
+0.81%
$ 397,592 $ 46
Mar 20, 12 AM $ 0.00928
+1.14%
$ 394,347 $ 45
Mar 19, 11 PM $ 0.00917
+0.01%
$ 389,566 $ 45
Mar 19, 10 PM $ 0.00916
-0.25%
$ 389,374 $ 103
Mar 19, 9 PM $ 0.00918
-0.21%
$ 390,186 $ 107
Mar 19, 8 PM $ 0.0092
-0.34%
$ 391,089 $ 102
Mar 19, 7 PM $ 0.00923
+0.80%
$ 392,403 $ 102
Mar 19, 6 PM $ 0.00916
-0.54%
$ 389,211 $ 101
Mar 19, 5 PM $ 0.0092
+1.16%
$ 391,008 $ 107
Mar 19, 4 PM $ 0.00909
-0.52%
$ 386,463 $ 105
Mar 19, 3 PM $ 0.00913
-2.08%
$ 388,023 $ 113
Mar 19, 2 PM $ 0.00931
-0.66%
$ 395,707 $ 78
Mar 19, 1 PM $ 0.00936
+0.00%
$ 397,622 $ 78
Mar 19, 12 PM $ 0.00937
-0.75%
$ 398,366 $ 84
Mar 19, 11 AM $ 0.00944
-0.02%
$ 401,201 $ 84
Mar 19, 10 AM $ 0.00944
-0.58%
$ 401,313 $ 84
Mar 19, 9 AM $ 0.00949
+0.13%
$ 403,272 $ 85
Mar 19, 8 AM $ 0.00947
-0.23%
$ 402,626 $ 84
Mar 19, 7 AM $ 0.00949
-0.96%
$ 403,525 $ 85
Mar 19, 6 AM $ 0.00958
-0.01%
$ 407,055 $ 90
Mar 19, 5 AM $ 0.00958
+0.27%
$ 407,264 $ 91
Mar 19, 4 AM $ 0.00955
-0.72%
$ 405,830 $ 101
Mar 19, 3 AM $ 0.00962
+0.26%
$ 408,824 $ 112
Mar 19, 2 AM $ 0.0096
-0.10%
$ 407,828 $ 112
Mar 19, 1 AM $ 0.0096
-0.50%
$ 407,977 $ 112
Mar 19, 12 AM $ 0.00965
+1.15%
$ 410,251 $ 112
Mar 18, 11 PM $ 0.00952
+0.27%
$ 404,428 $ 111
Mar 18, 10 PM $ 0.00949
-0.48%
$ 403,427 $ 51
Mar 18, 9 PM $ 0.00954
+0.43%
$ 405,308 $ 48
Mar 18, 8 PM $ 0.0095
+0.24%
$ 403,643 $ 46
Mar 18, 7 PM $ 0.00949
-0.22%
$ 403,384 $ 46
Mar 18, 6 PM $ 0.00953
+0.08%
$ 405,162 $ 46
Mar 18, 5 PM $ 0.00953
+0.42%
$ 404,937 $ 41
Mar 18, 4 PM $ 0.00949
-0.14%
$ 402,003 $ 41