ALICE Historical Data

ALICE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00627
+0.31%
$ 266,844 $ 5
Jul 6, 6 PM $ 0.00624
+1.11%
$ 265,736 $ 5
Jul 6, 5 PM $ 0.00617
-0.12%
$ 262,827 $ 3
Jul 6, 4 PM $ 0.00618
-0.13%
$ 263,054 $ 3
Jul 6, 3 PM $ 0.00617
+1.33%
$ 262,993 $ 3
Jul 6, 2 PM $ 0.00609
+0.21%
$ 259,435 $ 3
Jul 6, 1 PM $ 0.00607
+1.24%
$ 258,682 $ 3
Jul 6, 12 PM $ 0.00601
-1.14%
$ 256,113 $ 3
Jul 6, 11 AM $ 0.00614
+0.16%
$ 261,525 $ 3
Jul 6, 10 AM $ 0.00613
+1.17%
$ 261,124 $ 36
Jul 6, 9 AM $ 0.00605
+0.36%
$ 257,872 $ 36
Jul 6, 8 AM $ 0.00603
-1.99%
$ 256,980 $ 36
Jul 6, 7 AM $ 0.00616
+0.01%
$ 262,199 $ 36
Jul 6, 6 AM $ 0.00616
+0.72%
$ 262,169 $ 36
Jul 6, 5 AM $ 0.00611
-1.60%
$ 260,182 $ 72
Jul 6, 4 AM $ 0.00621
-0.25%
$ 264,431 $ 73
Jul 6, 3 AM $ 0.00622
-0.02%
$ 265,083 $ 94
Jul 6, 2 AM $ 0.00623
+0.45%
$ 265,335 $ 94
Jul 6, 1 AM $ 0.0062
+0.08%
$ 264,136 $ 94
Jul 6, 12 AM $ 0.00619
-0.96%
$ 263,488 $ 94
Jul 5, 11 PM $ 0.00625
+0.21%
$ 266,176 $ 94
Jul 5, 10 PM $ 0.00624
+0.03%
$ 265,696 $ 94
Jul 5, 9 PM $ 0.00623
+0.47%
$ 265,403 $ 93
Jul 5, 8 PM $ 0.0062
+0.11%
$ 264,033 $ 93
Jul 5, 7 PM $ 0.0062
-0.41%
$ 263,976 $ 93
Jul 5, 6 PM $ 0.00622
+0.36%
$ 264,915 $ 94
Jul 5, 5 PM $ 0.0062
+0.28%
$ 264,099 $ 94
Jul 5, 4 PM $ 0.00618
-0.43%
$ 263,387 $ 93
Jul 5, 3 PM $ 0.00621
+0.26%
$ 264,647 $ 120
Jul 5, 2 PM $ 0.0062
+0.18%
$ 263,966 $ 120
Jul 5, 1 PM $ 0.00618
-0.12%
$ 263,357 $ 131
Jul 5, 12 PM $ 0.00619
+1.04%
$ 263,580 $ 146
Jul 5, 11 AM $ 0.00613
-0.43%
$ 260,971 $ 172
Jul 5, 10 AM $ 0.00616
-0.45%
$ 262,226 $ 190
Jul 5, 9 AM $ 0.0062
-0.69%
$ 264,121 $ 192
Jul 5, 8 AM $ 0.00624
+0.12%
$ 265,938 $ 193
Jul 5, 7 AM $ 0.00623
-1.73%
$ 265,402 $ 193
Jul 5, 6 AM $ 0.00634
-1.02%
$ 270,000 $ 196
Jul 5, 5 AM $ 0.00641
-1.04%
$ 272,819 $ 142
Jul 5, 4 AM $ 0.00647
+0.04%
$ 275,639 $ 215
Jul 5, 3 AM $ 0.00647
+0.11%
$ 275,698 $ 193
Jul 5, 2 AM $ 0.00648
-0.54%
$ 275,864 $ 193
Jul 5, 1 AM $ 0.00651
-0.10%
$ 277,192 $ 194
Jul 5, 12 AM $ 0.00652
-1.03%
$ 277,676 $ 195
Jul 4, 11 PM $ 0.00658
-0.41%
$ 280,371 $ 197
Jul 4, 10 PM $ 0.00661
-0.34%
$ 281,513 $ 198
Jul 4, 9 PM $ 0.00663
+0.57%
$ 282,566 $ 198
Jul 4, 8 PM $ 0.0066
-0.38%
$ 281,044 $ 197
Jul 4, 7 PM $ 0.00663
-0.75%
$ 282,252 $ 198
Jul 4, 6 PM $ 0.00667
-1.01%
$ 284,231 $ 198