ALICE Historical Data

ALICE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00715
-1.00%
$ 304,150 $ 895
May 5, 1 PM $ 0.00723
+1.88%
$ 307,689 $ 705
May 5, 12 PM $ 0.00708
+0.96%
$ 301,246 $ 928
May 5, 11 AM $ 0.00701
+0.80%
$ 298,246 $ 917
May 5, 10 AM $ 0.00696
+1.30%
$ 296,235 $ 1,003
May 5, 9 AM $ 0.00687
+0.72%
$ 292,388 $ 991
May 5, 8 AM $ 0.00682
+0.21%
$ 290,344 $ 984
May 5, 7 AM $ 0.00681
+0.89%
$ 289,857 $ 983
May 5, 6 AM $ 0.00675
+0.02%
$ 287,354 $ 978
May 5, 5 AM $ 0.0068
+1.61%
$ 289,156 $ 974
May 5, 4 AM $ 0.0067
+0.14%
$ 284,923 $ 907
May 5, 3 AM $ 0.00669
+1.20%
$ 284,681 $ 907
May 5, 2 AM $ 0.00662
-0.17%
$ 281,524 $ 900
May 5, 1 AM $ 0.00663
-2.25%
$ 281,972 $ 889
May 5, 12 AM $ 0.00677
-0.90%
$ 288,231 $ 819
May 4, 11 PM $ 0.00684
-0.44%
$ 290,861 $ 508
May 4, 10 PM $ 0.00688
-0.16%
$ 292,627 $ 508
May 4, 9 PM $ 0.00689
+0.88%
$ 293,172 $ 508
May 4, 8 PM $ 0.00683
-0.48%
$ 290,720 $ 502
May 4, 7 PM $ 0.00687
-0.95%
$ 292,132 $ 505
May 4, 6 PM $ 0.00693
-1.74%
$ 294,965 $ 511
May 4, 5 PM $ 0.00705
+1.28%
$ 300,051 $ 449
May 4, 4 PM $ 0.00697
+0.79%
$ 296,557 $ 466
May 4, 3 PM $ 0.00691
-0.60%
$ 293,883 $ 431
May 4, 2 PM $ 0.00694
-0.38%
$ 295,211 $ 433
May 4, 1 PM $ 0.00697
-0.87%
$ 296,423 $ 433
May 4, 12 PM $ 0.00703
-0.28%
$ 298,906 $ 205
May 4, 11 AM $ 0.00704
-1.34%
$ 299,575 $ 205
May 4, 10 AM $ 0.00714
-1.93%
$ 303,891 $ 112
May 4, 9 AM $ 0.00727
+0.59%
$ 309,282 $ 114
May 4, 8 AM $ 0.00722
-0.16%
$ 307,368 $ 114
May 4, 7 AM $ 0.00724
-0.12%
$ 307,961 $ 114
May 4, 6 AM $ 0.00724
-0.46%
$ 308,061 $ 113
May 4, 5 AM $ 0.00728
+1.04%
$ 309,523 $ 105
May 4, 4 AM $ 0.0072
-0.01%
$ 306,475 $ 72
May 4, 3 AM $ 0.0072
+1.45%
$ 306,462 $ 72
May 4, 2 AM $ 0.00709
+2.27%
$ 301,655 $ 72
May 4, 1 AM $ 0.00693
+0.57%
$ 294,683 $ 38
May 4, 12 AM $ 0.00687
-0.47%
$ 292,487 $ 38
May 3, 11 PM $ 0.00691
-0.51%
$ 294,049 $ 38
May 3, 10 PM $ 0.00695
+0.61%
$ 295,696 $ 38
May 3, 9 PM $ 0.00692
-0.55%
$ 294,292 $ 38
May 3, 8 PM $ 0.00696
-0.12%
$ 295,933 $ 38
May 3, 7 PM $ 0.00696
+0.10%
$ 296,230 $ 38
May 3, 6 PM $ 0.00696
+0.29%
$ 295,992 $ 40
May 3, 5 PM $ 0.00694
-0.68%
$ 295,239 $ 31
May 3, 4 PM $ 0.00699
-0.21%
$ 297,292 $ 9
May 3, 3 PM $ 0.007
+0.03%
$ 297,760 $ 9
May 3, 2 PM $ 0.00699
-0.33%
$ 297,557 $ 9
May 3, 1 PM $ 0.00702
-0.50%
$ 298,574 $ 10