Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 AM $0.00461
-5.49%
$196,552 $1,275
Oct 13, 12 AM $0.00484
-2.28%
$206,485 $1,160
Oct 12, 11 PM $0.00495
-0.46%
$210,863 $1,199
Oct 12, 10 PM $0.00499
-0.92%
$212,728 $1,400
Oct 12, 9 PM $0.00503
-2.04%
$214,287 $1,411
Oct 12, 8 PM $0.00515
-0.01%
$219,735 $1,448
Oct 12, 7 PM $0.00516
-2.47%
$219,782 $1,448
Oct 12, 6 PM $0.00528
-0.94%
$225,281 $1,371
Oct 12, 5 PM $0.00534
+5.47%
$227,846 $1,202
Oct 12, 4 PM $0.00506
-6.49%
$215,886 $1,190
Oct 12, 3 PM $0.0054
-0.90%
$230,277 $1,026
Oct 12, 2 PM $0.00543
-2.98%
$231,576 $1,032
Oct 12, 1 PM $0.00563
-0.64%
$240,072 $1,032
Oct 12, 12 PM $0.00566
-8.49%
$241,439 $823
Oct 12, 11 AM $0.00617
-0.38%
$263,170 $579
Oct 12, 10 AM $0.00622
-0.97%
$265,339 $591
Oct 12, 9 AM $0.0063
+5.65%
$268,616 $599
Oct 12, 8 AM $0.00594
+0.59%
$253,427 $405
Oct 12, 7 AM $0.00591
+0.64%
$252,069 $403
Oct 12, 6 AM $0.00591
+4.87%
$251,774 $402
Oct 12, 5 AM $0.00565
-0.93%
$240,740 $345
Oct 12, 4 AM $0.0057
+0.18%
$242,981 $349
Oct 12, 3 AM $0.0057
+0.12%
$242,948 $346
Oct 12, 2 AM $0.00569
+0.17%
$242,416 $338
Oct 12, 1 AM $0.00567
-0.19%
$241,801 $337
Oct 12, 12 AM $0.00567
-0.25%
$241,567 $337
Oct 11, 11 PM $0.00561
-13.74%
$239,332 $322
Oct 11, 10 PM $0.0065
-0.08%
$277,185 $17
Oct 11, 9 PM $0.00648
+2.72%
$276,206 $17
Oct 11, 8 PM $0.00631
+1.74%
$268,818 $16
Oct 11, 7 PM $0.00619
+1.80%
$264,033 $23
Oct 11, 6 PM $0.00605
+1.03%
$257,901 $23
Oct 11, 5 PM $0.00599
+0.05%
$255,298 $32
Oct 11, 4 PM $0.006
+0.28%
$255,683 $24
Oct 11, 3 PM $0.00597
+1.00%
$254,609 $24
Oct 11, 2 PM $0.00592
+1.04%
$252,418 $24
Oct 11, 1 PM $0.00587
+0.83%
$250,275 $24
Oct 11, 12 PM $0.00581
+1.83%
$247,738 $23
Oct 11, 11 AM $0.0057
+0.40%
$242,866 $23
Oct 11, 10 AM $0.00567
-0.20%
$241,849 $23
Oct 11, 9 AM $0.00568
-0.02%
$242,283 $23
Oct 11, 8 AM $0.00569
+0.22%
$242,634 $23
Oct 11, 7 AM $0.00568
-0.86%
$242,124 $23
Oct 11, 6 AM $0.00573
+1.24%
$244,164 $23
Oct 11, 5 AM $0.00565
-0.44%
$241,011 $23
Oct 11, 4 AM $0.00568
+0.72%
$242,183 $23
Oct 11, 3 AM $0.00565
-1.13%
$240,806 $23
Oct 11, 2 AM $0.00572
-0.12%
$243,947 $23
Oct 11, 1 AM $0.00574
+1.13%
$244,920 $23
Oct 11, 12 AM $0.00568
-1.96%
$242,141 $23