ALICE Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00804
+1.59%
$ 342,327 $ 237
Jun 9, 3 AM $ 0.00792
+0.87%
$ 337,220 $ 242
Jun 9, 2 AM $ 0.00784
-0.50%
$ 333,960 $ 240
Jun 9, 1 AM $ 0.00789
+0.01%
$ 335,772 $ 241
Jun 9, 12 AM $ 0.00788
-1.68%
$ 335,338 $ 244
Jun 8, 11 PM $ 0.00802
-0.89%
$ 341,343 $ 257
Jun 8, 10 PM $ 0.00809
-1.12%
$ 344,308 $ 260
Jun 8, 9 PM $ 0.00818
+0.80%
$ 348,247 $ 263
Jun 8, 8 PM $ 0.00811
-0.25%
$ 345,119 $ 261
Jun 8, 7 PM $ 0.00813
-0.94%
$ 346,016 $ 302
Jun 8, 6 PM $ 0.00821
-0.33%
$ 349,619 $ 254
Jun 8, 5 PM $ 0.00823
-0.16%
$ 350,493 $ 321
Jun 8, 4 PM $ 0.00826
-0.03%
$ 351,685 $ 209
Jun 8, 3 PM $ 0.00827
-0.24%
$ 352,052 $ 209
Jun 8, 2 PM $ 0.00828
+0.44%
$ 352,667 $ 210
Jun 8, 1 PM $ 0.00824
+0.21%
$ 350,968 $ 209
Jun 8, 12 PM $ 0.0082
+0.26%
$ 349,278 $ 134
Jun 8, 11 AM $ 0.00819
+1.23%
$ 348,847 $ 138
Jun 8, 10 AM $ 0.0081
-0.32%
$ 344,687 $ 136
Jun 8, 9 AM $ 0.00812
+0.23%
$ 345,851 $ 137
Jun 8, 8 AM $ 0.00811
-0.13%
$ 345,177 $ 133
Jun 8, 7 AM $ 0.00811
+0.58%
$ 345,132 $ 150
Jun 8, 6 AM $ 0.00806
+2.01%
$ 342,998 $ 149
Jun 8, 5 AM $ 0.0079
+0.05%
$ 336,298 $ 223
Jun 8, 4 AM $ 0.00791
-0.97%
$ 336,589 $ 466
Jun 8, 3 AM $ 0.00798
-0.38%
$ 339,849 $ 462
Jun 8, 2 AM $ 0.00802
+0.18%
$ 341,420 $ 464
Jun 8, 1 AM $ 0.008
-1.20%
$ 340,733 $ 465
Jun 8, 12 AM $ 0.0081
-0.04%
$ 345,051 $ 486
Jun 7, 11 PM $ 0.00809
-0.35%
$ 344,392 $ 476
Jun 7, 10 PM $ 0.00812
+3.61%
$ 345,895 $ 477
Jun 7, 9 PM $ 0.00784
-1.14%
$ 333,944 $ 462
Jun 7, 8 PM $ 0.00793
+0.20%
$ 337,809 $ 467
Jun 7, 7 PM $ 0.00793
-3.12%
$ 337,544 $ 424
Jun 7, 6 PM $ 0.00818
-0.67%
$ 348,292 $ 438
Jun 7, 5 PM $ 0.00821
-0.05%
$ 349,546 $ 374
Jun 7, 4 PM $ 0.00823
-0.28%
$ 350,317 $ 374
Jun 7, 3 PM $ 0.00826
-0.18%
$ 351,866 $ 375
Jun 7, 2 PM $ 0.00828
+1.23%
$ 352,546 $ 377
Jun 7, 1 PM $ 0.00817
+0.74%
$ 347,926 $ 372
Jun 7, 12 PM $ 0.00812
-1.66%
$ 345,618 $ 369
Jun 7, 11 AM $ 0.00826
+0.47%
$ 351,875 $ 376
Jun 7, 10 AM $ 0.00824
-0.75%
$ 350,887 $ 521
Jun 7, 9 AM $ 0.00831
-0.84%
$ 353,744 $ 531
Jun 7, 8 AM $ 0.00836
-1.50%
$ 356,005 $ 536
Jun 7, 7 AM $ 0.00849
-0.26%
$ 361,268 $ 524
Jun 7, 6 AM $ 0.00856
+1.51%
$ 364,610 $ 539
Jun 7, 5 AM $ 0.00844
+0.33%
$ 359,349 $ 452
Jun 7, 4 AM $ 0.00838
+0.90%
$ 356,857 $ 396
Jun 7, 3 AM $ 0.00829
+0.78%
$ 353,000 $ 457