ALICE Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.00604
-0.57%
$ 257,266 $ 1,110
Aug 11, 9 PM $ 0.00607
+0.00%
$ 258,667 $ 1,116
Aug 11, 8 PM $ 0.00607
+0.68%
$ 258,560 $ 1,116
Aug 11, 7 PM $ 0.00602
+0.34%
$ 256,567 $ 1,107
Aug 11, 6 PM $ 0.006
-0.96%
$ 255,476 $ 1,102
Aug 11, 5 PM $ 0.00606
-0.47%
$ 258,042 $ 1,113
Aug 11, 4 PM $ 0.00609
+0.57%
$ 259,545 $ 1,121
Aug 11, 3 PM $ 0.00607
-2.86%
$ 258,776 $ 1,118
Aug 11, 2 PM $ 0.00627
+1.78%
$ 267,324 $ 1,191
Aug 11, 1 PM $ 0.00617
+0.09%
$ 263,036 $ 1,172
Aug 11, 12 PM $ 0.00616
+0.43%
$ 262,545 $ 1,176
Aug 11, 11 AM $ 0.00614
-0.38%
$ 261,567 $ 1,171
Aug 11, 10 AM $ 0.00616
-0.64%
$ 262,434 $ 1,175
Aug 11, 9 AM $ 0.0062
-0.30%
$ 264,284 $ 1,184
Aug 11, 8 AM $ 0.00622
+0.63%
$ 265,082 $ 1,187
Aug 11, 7 AM $ 0.0062
-1.08%
$ 264,103 $ 1,186
Aug 11, 6 AM $ 0.00628
-2.00%
$ 267,774 $ 1,201
Aug 11, 5 AM $ 0.00643
-4.34%
$ 273,822 $ 1,019
Aug 11, 4 AM $ 0.00671
-0.26%
$ 285,799 $ 52
Aug 11, 3 AM $ 0.00675
+0.33%
$ 287,410 $ 70
Aug 11, 2 AM $ 0.00672
+1.29%
$ 286,121 $ 70
Aug 11, 1 AM $ 0.00662
-0.97%
$ 282,118 $ 69
Aug 11, 12 AM $ 0.0067
+3.47%
$ 285,526 $ 69
Aug 10, 11 PM $ 0.00647
+0.56%
$ 275,838 $ 67
Aug 10, 10 PM $ 0.00644
-0.50%
$ 274,373 $ 67
Aug 10, 9 PM $ 0.00648
-1.21%
$ 275,935 $ 67
Aug 10, 8 PM $ 0.00656
-1.11%
$ 279,683 $ 76
Aug 10, 7 PM $ 0.00666
+1.95%
$ 283,903 $ 77
Aug 10, 6 PM $ 0.00654
+1.16%
$ 278,840 $ 75
Aug 10, 5 PM $ 0.00647
-0.19%
$ 275,867 $ 75
Aug 10, 4 PM $ 0.00649
+0.92%
$ 276,339 $ 75
Aug 10, 3 PM $ 0.00642
-0.09%
$ 273,663 $ 56
Aug 10, 2 PM $ 0.00644
+0.34%
$ 274,449 $ 37
Aug 10, 1 PM $ 0.00637
-0.65%
$ 271,386 $ 37
Aug 10, 12 PM $ 0.00639
+0.15%
$ 272,152 $ 32
Aug 10, 11 AM $ 0.00638
-0.51%
$ 271,816 $ 32
Aug 10, 10 AM $ 0.00641
-0.31%
$ 273,049 $ 32
Aug 10, 9 AM $ 0.00643
+0.27%
$ 273,800 $ 35
Aug 10, 8 AM $ 0.00641
+0.40%
$ 273,176 $ 35
Aug 10, 7 AM $ 0.00639
-0.12%
$ 272,066 $ 28
Aug 10, 6 AM $ 0.00639
+0.61%
$ 272,405 $ 28
Aug 10, 5 AM $ 0.00634
+0.72%
$ 270,170 $ 52
Aug 10, 4 AM $ 0.0063
+1.09%
$ 268,277 $ 51
Aug 10, 3 AM $ 0.00623
+0.14%
$ 265,660 $ 35
Aug 10, 2 AM $ 0.00625
-0.42%
$ 266,291 $ 35
Aug 10, 1 AM $ 0.00627
+0.92%
$ 267,147 $ 35
Aug 10, 12 AM $ 0.0062
+0.02%
$ 264,345 $ 35
Aug 9, 11 PM $ 0.00621
-0.96%
$ 264,393 $ 35
Aug 9, 10 PM $ 0.00627
-0.64%
$ 267,089 $ 35
Aug 9, 9 PM $ 0.00632
+0.57%
$ 269,458 $ 35