ALICE Historical Data

ALICE Page 2
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00602
+0.00%
$ 256,618 $ 61
1:07 AM $ 0.00602
+0.00%
$ 256,459 $ 61
1:02 AM $ 0.00601
+0.00%
$ 256,060 $ 61
12:57 AM $ 0.006
+0.00%
$ 255,597 $ 61
12:52 AM $ 0.00599
+0.00%
$ 255,045 $ 61
12:47 AM $ 0.00599
+0.00%
$ 255,098 $ 61
12:42 AM $ 0.006
+0.00%
$ 255,619 $ 61
12:37 AM $ 0.00601
+0.00%
$ 255,924 $ 61
12:32 AM $ 0.00602
+0.00%
$ 256,319 $ 61
12:27 AM $ 0.00603
+0.00%
$ 256,843 $ 61
12:22 AM $ 0.00603
+0.00%
$ 257,085 $ 61
12:17 AM $ 0.00603
+0.00%
$ 256,923 $ 61
12:12 AM $ 0.00601
+0.00%
$ 256,226 $ 61
12:07 AM $ 0.006
+0.00%
$ 255,566 $ 61
12:02 AM $ 0.006
+0.00%
$ 255,509 $ 61
11:57 PM $ 0.00599
+0.00%
$ 255,361 $ 61
11:52 PM $ 0.00599
+0.00%
$ 255,422 $ 61
11:47 PM $ 0.006
+0.00%
$ 255,711 $ 61
11:42 PM $ 0.00601
+0.00%
$ 255,949 $ 61
11:37 PM $ 0.00601
+0.00%
$ 256,057 $ 61
11:32 PM $ 0.00601
+0.00%
$ 256,072 $ 61
11:27 PM $ 0.00601
+0.00%
$ 255,905 $ 61
11:22 PM $ 0.00601
+0.00%
$ 255,915 $ 61
11:17 PM $ 0.006
+0.00%
$ 255,852 $ 61
11:12 PM $ 0.006
+0.00%
$ 255,755 $ 61
11:07 PM $ 0.006
+0.00%
$ 255,721 $ 61
11:02 PM $ 0.006
+0.00%
$ 255,770 $ 61
10:57 PM $ 0.006
+0.00%
$ 255,804 $ 61
10:52 PM $ 0.006
+0.00%
$ 255,711 $ 61
10:47 PM $ 0.006
+0.00%
$ 255,675 $ 62
10:42 PM $ 0.006
+0.00%
$ 255,826 $ 62
10:37 PM $ 0.006
+0.00%
$ 255,806 $ 62
10:32 PM $ 0.006
+0.00%
$ 255,695 $ 62
10:27 PM $ 0.006
+0.00%
$ 255,777 $ 62
10:22 PM $ 0.00601
+0.00%
$ 255,879 $ 62
10:17 PM $ 0.00601
+0.00%
$ 255,893 $ 62
10:12 PM $ 0.006
+0.00%
$ 255,658 $ 62
10:07 PM $ 0.00599
+0.00%
$ 255,438 $ 62
10:02 PM $ 0.00599
+0.00%
$ 255,251 $ 62
9:57 PM $ 0.00599
+0.00%
$ 255,179 $ 62
9:52 PM $ 0.00598
+0.00%
$ 254,971 $ 62
9:47 PM $ 0.00599
+0.00%
$ 255,061 $ 62
9:42 PM $ 0.00599
+0.00%
$ 255,231 $ 62
9:37 PM $ 0.00599
+0.00%
$ 255,322 $ 62
9:32 PM $ 0.00599
+0.00%
$ 255,345 $ 62
9:27 PM $ 0.00599
+0.00%
$ 255,243 $ 62
9:22 PM $ 0.00599
+0.00%
$ 255,100 $ 62
9:17 PM $ 0.00599
+0.00%
$ 255,130 $ 62
9:12 PM $ 0.00599
+0.00%
$ 255,123 $ 62
9:07 PM $ 0.00598
+0.00%
$ 254,884 $ 62