ALICE Historical Data

ALICE Page 2
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00733
+0.00%
$ 311,843 $ 487
1:23 AM $ 0.00734
+0.00%
$ 312,099 $ 488
1:18 AM $ 0.00734
+0.00%
$ 312,247 $ 488
1:13 AM $ 0.00734
+0.00%
$ 312,401 $ 488
1:08 AM $ 0.00735
+0.00%
$ 312,554 $ 488
1:03 AM $ 0.00735
+0.00%
$ 312,806 $ 489
12:58 AM $ 0.00735
+0.00%
$ 312,857 $ 489
12:53 AM $ 0.00735
+0.00%
$ 312,865 $ 489
12:48 AM $ 0.00735
+0.00%
$ 312,866 $ 489
12:43 AM $ 0.00735
+0.00%
$ 312,865 $ 489
12:38 AM $ 0.00735
+0.00%
$ 312,624 $ 489
12:33 AM $ 0.00735
+0.00%
$ 312,619 $ 489
12:28 AM $ 0.00735
+0.00%
$ 312,591 $ 489
12:23 AM $ 0.00734
+0.00%
$ 312,336 $ 488
12:18 AM $ 0.00734
+0.00%
$ 312,336 $ 488
12:13 AM $ 0.00734
+0.00%
$ 312,168 $ 488
12:08 AM $ 0.00733
+0.00%
$ 311,951 $ 487
12:03 AM $ 0.00731
+0.00%
$ 311,013 $ 487
11:58 PM $ 0.00731
+0.00%
$ 310,959 $ 487
11:53 PM $ 0.0073
+0.00%
$ 310,706 $ 487
11:48 PM $ 0.0073
+0.00%
$ 310,618 $ 485
11:43 PM $ 0.0073
+0.00%
$ 310,479 $ 485
11:38 PM $ 0.0073
+0.00%
$ 310,402 $ 485
11:33 PM $ 0.00729
+0.00%
$ 310,291 $ 485
11:28 PM $ 0.00729
+0.00%
$ 310,138 $ 485
11:23 PM $ 0.00729
+0.00%
$ 310,058 $ 484
11:18 PM $ 0.00729
+0.00%
$ 310,104 $ 484
11:13 PM $ 0.00729
+0.00%
$ 310,202 $ 484
11:08 PM $ 0.00729
+0.00%
$ 310,300 $ 484
11:03 PM $ 0.00729
+0.00%
$ 310,246 $ 484
10:58 PM $ 0.00729
+0.00%
$ 310,294 $ 484
10:53 PM $ 0.00729
+0.00%
$ 310,194 $ 484
10:48 PM $ 0.00729
+0.00%
$ 310,088 $ 484
10:43 PM $ 0.00729
+0.00%
$ 310,047 $ 484
10:38 PM $ 0.00729
+0.00%
$ 309,968 $ 484
10:33 PM $ 0.00728
+0.00%
$ 309,943 $ 484
10:28 PM $ 0.00728
+0.00%
$ 309,728 $ 484
10:23 PM $ 0.00728
+0.00%
$ 309,622 $ 484
10:18 PM $ 0.00727
+0.00%
$ 309,354 $ 483
10:13 PM $ 0.00728
+0.00%
$ 309,523 $ 483
10:08 PM $ 0.00727
+0.00%
$ 309,441 $ 484
10:03 PM $ 0.0073
+0.00%
$ 310,558 $ 484
9:58 PM $ 0.0073
+0.00%
$ 310,504 $ 484
9:53 PM $ 0.0073
+0.00%
$ 310,403 $ 484
9:48 PM $ 0.00729
+0.00%
$ 310,055 $ 478
9:43 PM $ 0.00728
+0.00%
$ 309,595 $ 478
9:38 PM $ 0.00727
+0.00%
$ 309,239 $ 477
9:33 PM $ 0.00726
+0.00%
$ 308,826 $ 477
9:28 PM $ 0.00725
+0.00%
$ 308,431 $ 476
9:23 PM $ 0.00724
+0.00%
$ 308,070 $ 475