Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 PM $0.00505
+0.00%
$217,296 $926
10:50 PM $0.00505
+0.00%
$217,296 $925
10:45 PM $0.00506
+0.00%
$217,296 $1,012
10:40 PM $0.00507
+0.00%
$217,296 $1,013
10:35 PM $0.00507
+0.00%
$217,296 $1,014
10:30 PM $0.00506
+0.00%
$217,296 $1,013
10:25 PM $0.00506
+0.00%
$217,296 $1,011
10:20 PM $0.00503
+0.00%
$217,296 $1,006
10:15 PM $0.00502
+0.00%
$217,296 $1,005
10:10 PM $0.00503
+0.00%
$217,296 $1,007
10:05 PM $0.00504
+0.00%
$217,296 $1,009
10:00 PM $0.00504
+0.00%
$217,296 $1,008
9:55 PM $0.00503
+0.00%
$217,296 $1,007
9:50 PM $0.00502
+0.00%
$217,296 $1,005
9:45 PM $0.00494
+0.00%
$217,296 $1,133
9:40 PM $0.00494
+0.00%
$217,296 $1,133
9:35 PM $0.00495
+0.00%
$217,296 $1,134
9:30 PM $0.00493
+0.00%
$217,296 $1,131
9:25 PM $0.00492
+0.00%
$217,296 $1,129
9:20 PM $0.00492
+0.00%
$217,296 $1,128
9:15 PM $0.00491
+0.00%
$217,296 $1,126
9:10 PM $0.00489
+0.00%
$217,296 $1,122
9:05 PM $0.0049
+0.00%
$217,296 $1,123
9:00 PM $0.0049
+0.00%
$217,296 $1,123
8:55 PM $0.0049
+0.00%
$217,296 $1,123
8:50 PM $0.00489
+0.00%
$217,296 $1,122
8:45 PM $0.0049
+0.00%
$217,296 $1,323
8:40 PM $0.00489
+0.00%
$217,296 $1,322
8:35 PM $0.0049
+0.00%
$217,296 $1,325
8:30 PM $0.00491
+0.00%
$217,296 $1,326
8:25 PM $0.00492
+0.00%
$217,296 $1,330
8:20 PM $0.00491
+0.00%
$217,296 $1,327
8:15 PM $0.0049
+0.00%
$217,296 $1,325
8:10 PM $0.0049
+0.00%
$217,296 $1,326
8:05 PM $0.0049
+0.00%
$217,296 $1,326
8:00 PM $0.00489
+0.00%
$217,296 $1,322
7:55 PM $0.00488
+0.00%
$217,296 $1,320
7:50 PM $0.00488
+0.00%
$217,296 $1,320
7:45 PM $0.00485
+0.00%
$217,296 $1,528
7:40 PM $0.00485
+0.00%
$217,296 $1,527
7:35 PM $0.00486
+0.00%
$217,296 $1,530
7:30 PM $0.00486
+0.00%
$217,296 $1,532
7:25 PM $0.00486
+0.00%
$217,296 $1,532
7:20 PM $0.00485
+0.00%
$217,296 $1,529
7:15 PM $0.00486
+0.00%
$217,296 $1,530
7:10 PM $0.00485
+0.00%
$217,296 $1,530
7:05 PM $0.00485
+0.00%
$217,296 $1,530
7:00 PM $0.00488
+0.00%
$217,296 $1,536
6:55 PM $0.00488
+0.00%
$217,296 $1,538
6:50 PM $0.00487
+0.00%
$217,296 $1,535