ALICE Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00681
+0.00%
$ 290,094 $ 523
2:11 AM $ 0.00682
+0.00%
$ 290,244 $ 523
2:06 AM $ 0.00682
+0.00%
$ 290,184 $ 524
2:01 AM $ 0.00682
+0.00%
$ 290,177 $ 523
1:56 AM $ 0.00681
+0.00%
$ 290,082 $ 523
1:51 AM $ 0.00681
+0.00%
$ 290,154 $ 523
1:46 AM $ 0.00681
+0.00%
$ 289,911 $ 523
1:41 AM $ 0.0068
+0.00%
$ 289,732 $ 523
1:36 AM $ 0.0068
+0.00%
$ 289,486 $ 523
1:31 AM $ 0.0068
+0.00%
$ 289,405 $ 522
1:26 AM $ 0.00679
+0.00%
$ 289,184 $ 522
1:21 AM $ 0.00679
+0.00%
$ 289,031 $ 521
1:16 AM $ 0.00678
+0.00%
$ 288,515 $ 521
1:11 AM $ 0.00677
+0.00%
$ 288,152 $ 520
1:06 AM $ 0.00676
+0.00%
$ 287,639 $ 520
1:01 AM $ 0.00675
+0.00%
$ 287,377 $ 519
12:56 AM $ 0.00676
+0.00%
$ 287,803 $ 518
12:51 AM $ 0.00677
+0.00%
$ 288,277 $ 519
12:46 AM $ 0.00677
+0.00%
$ 288,410 $ 520
12:41 AM $ 0.00677
+0.00%
$ 288,363 $ 520
12:36 AM $ 0.00678
+0.00%
$ 288,666 $ 520
12:31 AM $ 0.00676
+0.00%
$ 287,997 $ 520
12:26 AM $ 0.00677
+0.00%
$ 288,127 $ 519
12:21 AM $ 0.00675
+0.00%
$ 287,353 $ 519
12:16 AM $ 0.00674
+0.00%
$ 286,792 $ 518
12:11 AM $ 0.00673
+0.00%
$ 286,413 $ 517
12:06 AM $ 0.00672
+0.00%
$ 286,098 $ 517
12:01 AM $ 0.00673
+0.00%
$ 286,151 $ 516
11:56 PM $ 0.00672
+0.00%
$ 286,151 $ 516
11:51 PM $ 0.00672
+0.00%
$ 286,063 $ 515
11:46 PM $ 0.00671
+0.00%
$ 285,865 $ 515
11:41 PM $ 0.00671
+0.00%
$ 285,680 $ 515
11:36 PM $ 0.0067
+0.00%
$ 285,458 $ 514
11:31 PM $ 0.00668
+0.00%
$ 284,333 $ 514
11:26 PM $ 0.00668
+0.00%
$ 284,245 $ 512
11:21 PM $ 0.00665
+0.00%
$ 283,004 $ 512
11:16 PM $ 0.00665
+0.00%
$ 283,043 $ 510
11:11 PM $ 0.00665
+0.00%
$ 283,305 $ 510
11:06 PM $ 0.00665
+0.00%
$ 283,288 $ 510
11:01 PM $ 0.00665
+0.00%
$ 283,113 $ 510
10:56 PM $ 0.00665
+0.00%
$ 283,099 $ 511
10:51 PM $ 0.00665
+0.00%
$ 283,274 $ 511
10:46 PM $ 0.00665
+0.00%
$ 283,218 $ 511
10:41 PM $ 0.00664
+0.00%
$ 282,568 $ 511
10:36 PM $ 0.00664
+0.00%
$ 282,513 $ 510
10:31 PM $ 0.00663
+0.00%
$ 282,219 $ 510
10:26 PM $ 0.00663
+0.00%
$ 282,198 $ 509
10:21 PM $ 0.00663
+0.00%
$ 282,226 $ 509
10:16 PM $ 0.00664
+0.00%
$ 282,684 $ 509
10:11 PM $ 0.00664
+0.00%
$ 282,802 $ 511