ALICE Historical Data

ALICE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00667
-1.01%
$ 284,231 $ 198
Jul 4, 5 PM $ 0.00674
-0.39%
$ 287,194 $ 200
Jul 4, 4 PM $ 0.00677
+0.14%
$ 288,543 $ 200
Jul 4, 3 PM $ 0.00676
+1.57%
$ 287,857 $ 171
Jul 4, 2 PM $ 0.00664
+1.53%
$ 282,688 $ 168
Jul 4, 1 PM $ 0.00654
-0.31%
$ 278,572 $ 159
Jul 4, 12 PM $ 0.00656
-0.02%
$ 279,359 $ 150
Jul 4, 11 AM $ 0.00656
+0.42%
$ 279,428 $ 121
Jul 4, 10 AM $ 0.00653
+0.10%
$ 278,068 $ 102
Jul 4, 9 AM $ 0.00653
-0.47%
$ 277,962 $ 102
Jul 4, 8 AM $ 0.00656
+0.21%
$ 279,263 $ 118
Jul 4, 7 AM $ 0.00654
-0.20%
$ 278,582 $ 118
Jul 4, 6 AM $ 0.00655
-2.00%
$ 279,053 $ 118
Jul 4, 5 AM $ 0.00668
-1.91%
$ 284,536 $ 98
Jul 4, 4 AM $ 0.00681
+0.26%
$ 289,946 $ 25
Jul 4, 3 AM $ 0.00679
+0.28%
$ 289,272 $ 25
Jul 4, 2 AM $ 0.00677
+0.45%
$ 288,325 $ 25
Jul 4, 1 AM $ 0.00674
-1.05%
$ 287,010 $ 25
Jul 4, 12 AM $ 0.00682
-0.08%
$ 290,380 $ 25
Jul 3, 11 PM $ 0.00682
-0.08%
$ 290,541 $ 25
Jul 3, 10 PM $ 0.00682
-0.32%
$ 290,592 $ 25
Jul 3, 9 PM $ 0.00683
-0.32%
$ 290,911 $ 37
Jul 3, 8 PM $ 0.00685
+1.00%
$ 291,902 $ 48
Jul 3, 7 PM $ 0.00679
+0.15%
$ 289,196 $ 47
Jul 3, 6 PM $ 0.00678
-0.14%
$ 288,777 $ 47
Jul 3, 5 PM $ 0.00679
+0.52%
$ 289,083 $ 47
Jul 3, 4 PM $ 0.00675
-0.48%
$ 287,512 $ 47
Jul 3, 3 PM $ 0.00679
-0.41%
$ 289,090 $ 47
Jul 3, 2 PM $ 0.00681
-0.72%
$ 289,929 $ 131
Jul 3, 1 PM $ 0.00685
+0.10%
$ 291,779 $ 121
Jul 3, 12 PM $ 0.00684
-0.47%
$ 291,436 $ 140
Jul 3, 11 AM $ 0.00688
+0.46%
$ 292,916 $ 141
Jul 3, 10 AM $ 0.00685
-0.02%
$ 291,558 $ 161
Jul 3, 9 AM $ 0.00684
+0.02%
$ 291,293 $ 161
Jul 3, 8 AM $ 0.00684
+0.53%
$ 291,213 $ 144
Jul 3, 7 AM $ 0.0068
+0.20%
$ 289,615 $ 144
Jul 3, 6 AM $ 0.00679
-0.18%
$ 289,002 $ 143
Jul 3, 5 AM $ 0.0068
+0.28%
$ 289,664 $ 144
Jul 3, 4 AM $ 0.00678
-0.36%
$ 288,813 $ 143
Jul 3, 3 AM $ 0.0068
+0.29%
$ 289,746 $ 144
Jul 3, 2 AM $ 0.00677
-0.28%
$ 288,555 $ 144
Jul 3, 1 AM $ 0.00679
+1.23%
$ 289,370 $ 144
Jul 3, 12 AM $ 0.00672
-0.45%
$ 286,205 $ 142
Jul 2, 11 PM $ 0.00675
-0.56%
$ 287,650 $ 165
Jul 2, 10 PM $ 0.00678
+0.05%
$ 288,868 $ 165
Jul 2, 9 PM $ 0.00678
+0.65%
$ 288,756 $ 158
Jul 2, 8 PM $ 0.00673
-0.01%
$ 286,845 $ 148
Jul 2, 7 PM $ 0.00674
-0.41%
$ 287,226 $ 159
Jul 2, 6 PM $ 0.00677
-0.07%
$ 288,228 $ 159
Jul 2, 5 PM $ 0.00677
+2.37%
$ 288,335 $ 159