ALICE Historical Data

ALICE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00702
-0.50%
$ 298,574 $ 10
May 3, 12 PM $ 0.00705
+0.18%
$ 300,064 $ 2
May 3, 11 AM $ 0.00704
+0.26%
$ 299,561 $ 2
May 3, 10 AM $ 0.00702
-0.19%
$ 298,838 $ 2
May 3, 9 AM $ 0.00704
-0.40%
$ 299,566 $ 2
May 3, 8 AM $ 0.00707
-0.01%
$ 300,979 $ 2
May 3, 7 AM $ 0.00707
+0.14%
$ 300,996 $ 2
May 3, 6 AM $ 0.00706
+0.01%
$ 300,509 $ 2
May 3, 5 AM $ 0.00706
+0.11%
$ 300,388 $ 2
May 3, 4 AM $ 0.00705
+0.26%
$ 300,099 $ 2
May 3, 3 AM $ 0.00704
+0.30%
$ 299,313 $ 2
May 3, 2 AM $ 0.00702
-0.12%
$ 298,507 $ 2
May 3, 1 AM $ 0.00703
-0.45%
$ 299,186 $ 2
May 3, 12 AM $ 0.00707
-0.37%
$ 300,665 $ 2
May 2, 11 PM $ 0.00709
+0.20%
$ 301,730 $ 2
May 2, 10 PM $ 0.0071
-0.27%
$ 302,043 $ 20
May 2, 9 PM $ 0.00712
+1.21%
$ 302,808 $ 52
May 2, 8 PM $ 0.00703
-0.96%
$ 298,920 $ 51
May 2, 7 PM $ 0.00709
+0.75%
$ 301,860 $ 51
May 2, 6 PM $ 0.00704
+0.28%
$ 299,442 $ 50
May 2, 5 PM $ 0.00702
+0.01%
$ 298,871 $ 49
May 2, 4 PM $ 0.00702
+0.19%
$ 298,538 $ 81
May 2, 3 PM $ 0.007
+0.23%
$ 297,864 $ 119
May 2, 2 PM $ 0.00698
-0.32%
$ 297,114 $ 119
May 2, 1 PM $ 0.007
+0.09%
$ 297,669 $ 118
May 2, 12 PM $ 0.007
+0.39%
$ 297,726 $ 118
May 2, 11 AM $ 0.00697
-0.46%
$ 296,457 $ 134
May 2, 10 AM $ 0.007
-0.01%
$ 297,956 $ 204
May 2, 9 AM $ 0.007
+0.49%
$ 297,885 $ 247
May 2, 8 AM $ 0.00696
+0.32%
$ 296,331 $ 246
May 2, 7 AM $ 0.00694
-0.29%
$ 295,144 $ 281
May 2, 6 AM $ 0.00696
-0.19%
$ 296,054 $ 287
May 2, 5 AM $ 0.00698
-0.14%
$ 296,813 $ 288
May 2, 4 AM $ 0.00698
-0.23%
$ 297,093 $ 288
May 2, 3 AM $ 0.007
-0.06%
$ 297,665 $ 364
May 2, 2 AM $ 0.00699
-0.37%
$ 297,541 $ 364
May 2, 1 AM $ 0.00701
-0.15%
$ 298,440 $ 365
May 2, 12 AM $ 0.00702
+0.54%
$ 298,760 $ 365
May 1, 11 PM $ 0.00699
-0.38%
$ 297,250 $ 364
May 1, 10 PM $ 0.00702
+0.00%
$ 298,619 $ 349
May 1, 5 PM $ 0.00708
-0.05%
$ 301,236 $ 415
May 1, 4 PM $ 0.00708
+0.06%
$ 301,208 $ 415
May 1, 3 PM $ 0.00708
+1.08%
$ 301,266 $ 419
May 1, 2 PM $ 0.007
-0.17%
$ 297,979 $ 380
May 1, 1 PM $ 0.007
+0.29%
$ 297,792 $ 380
May 1, 12 PM $ 0.00698
-0.73%
$ 297,041 $ 413
May 1, 11 AM $ 0.00703
+0.44%
$ 299,256 $ 394
May 1, 10 AM $ 0.007
+0.76%
$ 297,841 $ 328
May 1, 9 AM $ 0.00696
+0.42%
$ 296,017 $ 285
May 1, 8 AM $ 0.00693
+1.07%
$ 294,637 $ 307