Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.00657
+0.51%
$280,038 $687
Sep 4, 5 AM $0.00653
-0.67%
$278,428 $683
Sep 4, 4 AM $0.0066
+0.19%
$281,350 $690
Sep 4, 3 AM $0.00659
+0.94%
$280,775 $688
Sep 4, 2 AM $0.00652
-0.26%
$278,033 $682
Sep 4, 1 AM $0.00654
+0.62%
$278,925 $684
Sep 4, 12 AM $0.00653
+0.61%
$278,325 $682
Sep 3, 11 PM $0.00649
+0.37%
$276,732 $679
Sep 3, 10 PM $0.00647
+0.79%
$275,952 $677
Sep 3, 9 PM $0.00644
-0.29%
$274,663 $667
Sep 3, 8 PM $0.00646
-2.23%
$275,318 $672
Sep 3, 7 PM $0.00661
+1.15%
$281,944 $592
Sep 3, 6 PM $0.00654
-1.52%
$278,747 $584
Sep 3, 5 PM $0.00664
+5.30%
$283,116 $569
Sep 3, 4 PM $0.00631
+0.30%
$268,807 $485
Sep 3, 3 PM $0.00629
+0.68%
$268,035 $597
Sep 3, 2 PM $0.00623
+2.54%
$265,393 $591
Sep 3, 1 PM $0.00609
-0.63%
$259,452 $510
Sep 3, 12 PM $0.00612
+0.94%
$261,014 $502
Sep 3, 11 AM $0.00607
-3.88%
$258,746 $602
Sep 3, 10 AM $0.00631
-5.09%
$268,944 $319
Sep 3, 9 AM $0.00665
-0.03%
$283,461 $231
Sep 3, 8 AM $0.00665
-0.55%
$283,605 $231
Sep 3, 7 AM $0.00668
-0.16%
$284,519 $230
Sep 3, 6 AM $0.00667
+0.31%
$284,256 $229
Sep 3, 5 AM $0.00665
-0.14%
$283,624 $229
Sep 3, 4 AM $0.00665
+0.65%
$283,610 $244
Sep 3, 3 AM $0.00661
-0.69%
$281,893 $259
Sep 3, 2 AM $0.00666
+0.90%
$284,052 $261
Sep 3, 1 AM $0.00662
+1.53%
$282,250 $259
Sep 3, 12 AM $0.00653
-0.73%
$278,184 $281
Sep 2, 11 PM $0.00659
+0.71%
$280,869 $284
Sep 2, 10 PM $0.00655
-1.68%
$279,109 $282
Sep 2, 9 PM $0.00667
-1.02%
$284,306 $287
Sep 2, 8 PM $0.00674
+0.53%
$287,486 $295
Sep 2, 7 PM $0.00667
-0.19%
$284,347 $516
Sep 2, 6 PM $0.00669
+0.10%
$285,093 $523
Sep 2, 5 PM $0.00669
+0.47%
$285,038 $619
Sep 2, 4 PM $0.00666
+13.73%
$283,723 $621
Sep 2, 3 PM $0.00585
+0.09%
$249,361 $503
Sep 2, 2 PM $0.00586
-1.25%
$249,620 $504
Sep 2, 1 PM $0.00592
+1.36%
$252,289 $509
Sep 2, 12 PM $0.00582
-3.47%
$248,187 $501
Sep 2, 11 AM $0.00603
-0.04%
$257,172 $398
Sep 2, 10 AM $0.00603
-2.02%
$257,039 $398
Sep 2, 9 AM $0.00617
+0.51%
$262,990 $407
Sep 2, 8 AM $0.00612
-1.10%
$260,812 $404
Sep 2, 7 AM $0.00619
-0.79%
$263,743 $408
Sep 2, 6 AM $0.00624
-0.43%
$266,092 $412
Sep 2, 5 AM $0.00625
-0.32%
$266,225 $412