ALICE Historical Data

ALICE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00696
+0.42%
$ 296,017 $ 285
May 1, 8 AM $ 0.00693
+1.07%
$ 294,637 $ 307
May 1, 7 AM $ 0.00685
-0.30%
$ 291,357 $ 306
May 1, 6 AM $ 0.00687
+0.13%
$ 292,475 $ 301
May 1, 5 AM $ 0.00687
+1.13%
$ 292,113 $ 321
May 1, 4 AM $ 0.00679
+1.48%
$ 288,936 $ 317
May 1, 3 AM $ 0.00669
+0.50%
$ 284,775 $ 322
May 1, 2 AM $ 0.00666
-0.11%
$ 283,288 $ 320
May 1, 1 AM $ 0.00666
+0.01%
$ 283,501 $ 321
May 1, 12 AM $ 0.00667
+0.18%
$ 283,653 $ 320
Apr 30, 11 PM $ 0.00665
+0.06%
$ 283,045 $ 320
Apr 30, 10 PM $ 0.00665
-0.27%
$ 282,955 $ 321
Apr 30, 9 PM $ 0.00668
-0.06%
$ 283,996 $ 352
Apr 30, 8 PM $ 0.00668
+0.37%
$ 284,208 $ 352
Apr 30, 7 PM $ 0.00666
+0.49%
$ 283,302 $ 351
Apr 30, 6 PM $ 0.00663
+0.22%
$ 281,906 $ 248
Apr 30, 5 PM $ 0.00661
-0.02%
$ 281,251 $ 236
Apr 30, 4 PM $ 0.00662
-0.77%
$ 281,480 $ 236
Apr 30, 3 PM $ 0.00666
-0.66%
$ 283,380 $ 489
Apr 30, 2 PM $ 0.00671
-1.29%
$ 285,641 $ 541
Apr 30, 1 PM $ 0.00679
+0.03%
$ 288,862 $ 547
Apr 30, 12 PM $ 0.00679
+0.29%
$ 289,016 $ 512
Apr 30, 11 AM $ 0.00678
+0.16%
$ 288,323 $ 511
Apr 30, 10 AM $ 0.00677
-0.22%
$ 287,929 $ 505
Apr 30, 9 AM $ 0.00679
+0.40%
$ 288,712 $ 521
Apr 30, 8 AM $ 0.00676
-0.11%
$ 287,573 $ 488
Apr 30, 7 AM $ 0.00677
-0.13%
$ 287,845 $ 467
Apr 30, 6 AM $ 0.00677
+0.15%
$ 288,033 $ 481
Apr 30, 5 AM $ 0.00676
+0.83%
$ 287,478 $ 459
Apr 30, 4 AM $ 0.00671
-0.20%
$ 285,299 $ 456
Apr 30, 3 AM $ 0.00672
+0.18%
$ 285,835 $ 468
Apr 30, 2 AM $ 0.0067
-0.62%
$ 285,198 $ 471
Apr 30, 1 AM $ 0.00674
-0.06%
$ 286,881 $ 474
Apr 30, 12 AM $ 0.00675
+0.58%
$ 286,974 $ 475
Apr 29, 11 PM $ 0.0067
+0.75%
$ 285,198 $ 546
Apr 29, 10 PM $ 0.00665
+0.60%
$ 282,947 $ 541
Apr 29, 9 PM $ 0.00661
+0.44%
$ 281,291 $ 608
Apr 29, 8 PM $ 0.00658
+0.41%
$ 279,830 $ 606
Apr 29, 7 PM $ 0.00655
+0.15%
$ 278,715 $ 605
Apr 29, 6 PM $ 0.00653
-0.93%
$ 278,035 $ 603
Apr 29, 5 PM $ 0.0066
-0.76%
$ 280,667 $ 609
Apr 29, 4 PM $ 0.00665
-1.05%
$ 282,901 $ 611
Apr 29, 3 PM $ 0.00672
-1.27%
$ 286,040 $ 357
Apr 29, 2 PM $ 0.00681
-0.09%
$ 289,822 $ 313
Apr 29, 1 PM $ 0.00682
-0.86%
$ 290,193 $ 314
Apr 29, 12 PM $ 0.00688
-1.06%
$ 292,623 $ 381
Apr 29, 11 AM $ 0.00696
+0.33%
$ 295,921 $ 451
Apr 29, 10 AM $ 0.00693
+0.63%
$ 295,004 $ 451
Apr 29, 9 AM $ 0.00684
+1.22%
$ 290,986 $ 463
Apr 29, 8 AM $ 0.00676
+0.63%
$ 287,513 $ 453