ALICE Historical Data

ALICE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00677
+2.37%
$ 288,335 $ 159
Jul 2, 4 PM $ 0.00662
+2.14%
$ 281,760 $ 155
Jul 2, 3 PM $ 0.00647
-0.43%
$ 275,747 $ 77
Jul 2, 2 PM $ 0.0065
-1.92%
$ 277,013 $ 74
Jul 2, 1 PM $ 0.00664
+0.59%
$ 282,731 $ 75
Jul 2, 12 PM $ 0.00659
-0.76%
$ 280,884 $ 74
Jul 2, 11 AM $ 0.00665
-1.24%
$ 283,162 $ 179
Jul 2, 10 AM $ 0.00673
+1.12%
$ 286,808 $ 160
Jul 2, 9 AM $ 0.00665
+0.80%
$ 283,369 $ 162
Jul 2, 8 AM $ 0.00657
+0.38%
$ 279,977 $ 161
Jul 2, 7 AM $ 0.00653
+0.53%
$ 278,284 $ 171
Jul 2, 6 AM $ 0.0065
-0.48%
$ 276,651 $ 170
Jul 2, 5 AM $ 0.00653
-0.44%
$ 278,128 $ 171
Jul 2, 4 AM $ 0.00655
-0.12%
$ 279,188 $ 172
Jul 2, 3 AM $ 0.00655
+0.07%
$ 279,082 $ 172
Jul 2, 2 AM $ 0.00656
+0.31%
$ 279,234 $ 171
Jul 2, 1 AM $ 0.00653
+2.48%
$ 278,169 $ 221
Jul 2, 12 AM $ 0.00637
-0.33%
$ 271,216 $ 277
Jul 1, 11 PM $ 0.0064
-1.34%
$ 272,415 $ 258
Jul 1, 10 PM $ 0.00649
-0.10%
$ 276,603 $ 262
Jul 1, 9 PM $ 0.00648
+2.28%
$ 275,929 $ 260
Jul 1, 8 PM $ 0.00633
+0.24%
$ 269,602 $ 253
Jul 1, 7 PM $ 0.00634
-0.30%
$ 269,872 $ 243
Jul 1, 6 PM $ 0.00637
-0.02%
$ 271,264 $ 244
Jul 1, 5 PM $ 0.00637
-0.18%
$ 271,185 $ 245
Jul 1, 4 PM $ 0.00639
-0.57%
$ 272,100 $ 246
Jul 1, 3 PM $ 0.00643
+0.10%
$ 273,863 $ 248
Jul 1, 2 PM $ 0.00642
+1.76%
$ 273,613 $ 248
Jul 1, 1 PM $ 0.00629
+2.95%
$ 268,116 $ 242
Jul 1, 12 PM $ 0.00612
-1.53%
$ 260,580 $ 223
Jul 1, 11 AM $ 0.00621
+0.05%
$ 264,582 $ 124
Jul 1, 10 AM $ 0.00621
-0.22%
$ 264,543 $ 124
Jul 1, 9 AM $ 0.00622
+0.58%
$ 264,919 $ 121
Jul 1, 8 AM $ 0.00618
-0.24%
$ 263,095 $ 120
Jul 1, 7 AM $ 0.00619
-0.30%
$ 263,748 $ 110
Jul 1, 6 AM $ 0.00621
-0.47%
$ 264,580 $ 110
Jul 1, 5 AM $ 0.00624
-0.09%
$ 265,911 $ 111
Jul 1, 4 AM $ 0.00624
+1.01%
$ 265,951 $ 111
Jul 1, 3 AM $ 0.00616
+0.08%
$ 262,549 $ 110
Jul 1, 2 AM $ 0.00615
-2.04%
$ 262,109 $ 112
Jul 1, 1 AM $ 0.00627
-1.96%
$ 267,085 $ 112
Jul 1, 12 AM $ 0.00639
+0.08%
$ 272,074 $ 6
Jun 30, 11 PM $ 0.00639
+0.04%
$ 272,176 $ 6
Jun 30, 10 PM $ 0.00639
-0.06%
$ 272,298 $ 6
Jun 30, 9 PM $ 0.0064
+0.13%
$ 272,392 $ 6
Jun 30, 8 PM $ 0.00639
-0.59%
$ 272,187 $ 6
Jun 30, 7 PM $ 0.00643
+0.29%
$ 273,961 $ 29
Jun 30, 6 PM $ 0.00641
-0.46%
$ 273,137 $ 29
Jun 30, 5 PM $ 0.00644
-0.08%
$ 274,310 $ 29
Jun 30, 4 PM $ 0.00643
-0.46%
$ 273,870 $ 27