Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.00625
-0.32%
$266,225 $412
Sep 2, 4 AM $0.00628
+0.03%
$267,477 $401
Sep 2, 3 AM $0.00625
+1.12%
$266,490 $375
Sep 2, 2 AM $0.00617
+0.22%
$263,121 $376
Sep 2, 1 AM $0.00617
+2.79%
$262,971 $376
Sep 2, 12 AM $0.006
-1.05%
$255,860 $352
Sep 1, 11 PM $0.00607
+0.84%
$258,693 $362
Sep 1, 10 PM $0.00602
-0.45%
$256,610 $365
Sep 1, 9 PM $0.00607
-1.22%
$258,575 $388
Sep 1, 8 PM $0.00615
+5.01%
$262,004 $380
Sep 1, 7 PM $0.00586
+2.19%
$249,712 $156
Sep 1, 6 PM $0.00573
-7.38%
$244,289 $148
Sep 1, 5 PM $0.00619
-0.15%
$263,854 $53
Sep 1, 4 PM $0.0062
+0.91%
$264,420 $50
Sep 1, 3 PM $0.00615
+0.30%
$262,325 $70
Sep 1, 2 PM $0.00615
+0.53%
$261,916 $70
Sep 1, 1 PM $0.00611
+0.66%
$260,551 $151
Sep 1, 12 PM $0.00609
+0.75%
$259,592 $150
Sep 1, 11 AM $0.00605
+0.28%
$257,889 $149
Sep 1, 10 AM $0.00603
+0.65%
$256,964 $149
Sep 1, 9 AM $0.00599
+0.52%
$255,410 $148
Sep 1, 8 AM $0.00597
-1.05%
$254,433 $147
Sep 1, 7 AM $0.00604
-0.48%
$257,263 $149
Sep 1, 6 AM $0.00606
-0.41%
$258,199 $203
Sep 1, 5 AM $0.00608
-0.81%
$259,350 $204
Sep 1, 4 AM $0.00614
+0.39%
$261,516 $194
Sep 1, 3 AM $0.00611
+0.56%
$260,485 $193
Sep 1, 2 AM $0.00607
-0.45%
$258,576 $186
Sep 1, 1 AM $0.0061
+0.11%
$260,053 $229
Sep 1, 12 AM $0.0061
+1.30%
$259,856 $229
Aug 31, 11 PM $0.00601
-0.23%
$256,366 $253
Aug 31, 10 PM $0.00603
+1.27%
$257,167 $247
Aug 31, 9 PM $0.00596
+0.32%
$253,938 $229
Aug 31, 8 PM $0.00594
+0.19%
$252,966 $241
Aug 31, 7 PM $0.00592
-0.32%
$252,397 $241
Aug 31, 6 PM $0.00593
-0.09%
$252,865 $241
Aug 31, 5 PM $0.00595
+0.24%
$253,496 $242
Aug 31, 4 PM $0.00594
+2.49%
$253,040 $291
Aug 31, 3 PM $0.0058
-0.78%
$247,127 $270
Aug 31, 2 PM $0.00584
-1.39%
$249,008 $272
Aug 31, 1 PM $0.00593
-0.56%
$252,787 $197
Aug 31, 12 PM $0.00595
-0.28%
$253,668 $197
Aug 31, 11 AM $0.00596
-0.60%
$254,209 $198
Aug 31, 10 AM $0.006
+0.73%
$255,941 $199
Aug 31, 9 AM $0.00597
-0.23%
$254,558 $198
Aug 31, 8 AM $0.00599
-0.77%
$255,202 $198
Aug 31, 7 AM $0.00604
-4.33%
$257,452 $208
Aug 31, 6 AM $0.0063
-0.53%
$268,385 $152
Aug 31, 5 AM $0.00633
+0.17%
$269,723 $154
Aug 31, 4 AM $0.00631
+1.10%
$268,888 $154