ALICE Historical Data

ALICE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00647
-0.58%
$ 275,440 $ 27
Jun 30, 2 PM $ 0.00651
+1.03%
$ 277,184 $ 128
Jun 30, 1 PM $ 0.00642
-0.04%
$ 273,473 $ 378
Jun 30, 12 PM $ 0.00643
-1.13%
$ 273,708 $ 376
Jun 30, 11 AM $ 0.00651
-0.95%
$ 277,166 $ 381
Jun 30, 10 AM $ 0.00657
+0.03%
$ 279,745 $ 410
Jun 30, 9 AM $ 0.00656
-0.01%
$ 279,359 $ 410
Jun 30, 8 AM $ 0.00655
-0.26%
$ 279,062 $ 409
Jun 30, 7 AM $ 0.00657
-0.39%
$ 279,820 $ 410
Jun 30, 6 AM $ 0.0066
+0.03%
$ 281,122 $ 412
Jun 30, 5 AM $ 0.00659
-0.32%
$ 280,711 $ 412
Jun 30, 4 AM $ 0.00661
+0.41%
$ 281,665 $ 412
Jun 30, 3 AM $ 0.00659
+0.21%
$ 280,695 $ 412
Jun 30, 2 AM $ 0.00658
-0.80%
$ 280,107 $ 410
Jun 30, 1 AM $ 0.00663
-0.50%
$ 282,273 $ 413
Jun 30, 12 AM $ 0.00666
-0.75%
$ 283,785 $ 411
Jun 29, 11 PM $ 0.00672
-0.60%
$ 286,214 $ 414
Jun 29, 10 PM $ 0.00676
+0.12%
$ 287,970 $ 417
Jun 29, 9 PM $ 0.00676
+1.16%
$ 287,783 $ 417
Jun 29, 8 PM $ 0.0067
+1.81%
$ 285,243 $ 411
Jun 29, 7 PM $ 0.00658
+0.16%
$ 280,096 $ 386
Jun 29, 6 PM $ 0.00657
-0.47%
$ 279,915 $ 385
Jun 29, 5 PM $ 0.0066
+1.20%
$ 281,059 $ 387
Jun 29, 4 PM $ 0.00652
+3.11%
$ 277,598 $ 382
Jun 29, 3 PM $ 0.00632
-2.21%
$ 269,082 $ 373
Jun 29, 2 PM $ 0.00645
-2.33%
$ 274,914 $ 282
Jun 29, 1 PM $ 0.00662
-1.09%
$ 282,134 $ 25
Jun 29, 12 PM $ 0.0067
-0.06%
$ 285,510 $ 26
Jun 29, 11 AM $ 0.00672
+0.00%
$ 286,050 $ 25
Jun 28, 7 AM $ 0.0067
+0.48%
$ 285,536 $ 10
Jun 28, 6 AM $ 0.00668
-0.64%
$ 284,338 $ 10
Jun 28, 5 AM $ 0.00672
-0.30%
$ 286,251 $ 10
Jun 28, 4 AM $ 0.00675
-0.80%
$ 287,481 $ 12
Jun 28, 3 AM $ 0.00671
+0.38%
$ 286,002 $ 12
Jun 28, 2 AM $ 0.00669
+0.16%
$ 284,778 $ 12
Jun 28, 1 AM $ 0.00668
+0.05%
$ 284,693 $ 12
Jun 28, 12 AM $ 0.00668
+0.26%
$ 284,469 $ 12
Jun 27, 11 PM $ 0.00666
-0.33%
$ 283,729 $ 12
Jun 27, 10 PM $ 0.00668
-0.08%
$ 284,458 $ 13
Jun 27, 9 PM $ 0.00668
-0.02%
$ 284,665 $ 13
Jun 27, 8 PM $ 0.00669
-0.16%
$ 284,804 $ 13
Jun 27, 7 PM $ 0.00669
-0.79%
$ 284,905 $ 13
Jun 27, 6 PM $ 0.00674
-0.30%
$ 287,108 $ 13
Jun 27, 5 PM $ 0.00677
-0.45%
$ 288,286 $ 13
Jun 27, 4 PM $ 0.0068
-0.09%
$ 289,643 $ 14
Jun 27, 3 PM $ 0.0068
+0.21%
$ 289,657 $ 14
Jun 27, 2 PM $ 0.0068
-0.30%
$ 289,570 $ 14
Jun 27, 1 PM $ 0.00682
+0.37%
$ 290,654 $ 14
Jun 27, 12 PM $ 0.0068
+0.66%
$ 289,580 $ 14
Jun 27, 11 AM $ 0.00675
-0.09%
$ 287,628 $ 14