ALICE Historical Data

ALICE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0101
-1.48%
$ 427,437 $ 66
Mar 12, 1 PM $ 0.0102
+0.04%
$ 433,123 $ 32
Mar 12, 12 PM $ 0.0102
+0.95%
$ 433,261 $ 23
Mar 12, 11 AM $ 0.0101
+0.18%
$ 428,652 $ 30
Mar 12, 10 AM $ 0.0101
+0.31%
$ 427,594 $ 30
Mar 12, 9 AM $ 0.01
-0.19%
$ 426,077 $ 30
Mar 12, 8 AM $ 0.01
-0.33%
$ 426,650 $ 77
Mar 12, 7 AM $ 0.0101
+1.39%
$ 428,603 $ 78
Mar 12, 6 AM $ 0.00994
+0.28%
$ 422,495 $ 77
Mar 12, 5 AM $ 0.00993
-0.83%
$ 422,029 $ 76
Mar 12, 4 AM $ 0.01
-0.52%
$ 425,400 $ 120
Mar 12, 3 AM $ 0.0101
+0.27%
$ 428,422 $ 121
Mar 12, 2 AM $ 0.0101
-0.32%
$ 427,316 $ 109
Mar 12, 1 AM $ 0.0101
-1.35%
$ 428,907 $ 109
Mar 12, 12 AM $ 0.0102
-1.77%
$ 434,769 $ 111
Mar 11, 11 PM $ 0.0105
+0.21%
$ 445,455 $ 119
Mar 11, 10 PM $ 0.0105
+0.55%
$ 444,515 $ 118
Mar 11, 9 PM $ 0.0104
+0.25%
$ 441,845 $ 118
Mar 11, 8 PM $ 0.0104
-0.21%
$ 442,321 $ 118
Mar 11, 7 PM $ 0.0104
+1.57%
$ 444,021 $ 118
Mar 11, 6 PM $ 0.0103
+0.32%
$ 436,512 $ 116
Mar 11, 5 PM $ 0.0102
-1.71%
$ 434,828 $ 128
Mar 11, 4 PM $ 0.0104
-1.80%
$ 442,523 $ 132
Mar 11, 3 PM $ 0.0106
-1.01%
$ 449,345 $ 135
Mar 11, 2 PM $ 0.0107
-0.69%
$ 455,161 $ 136
Mar 11, 1 PM $ 0.0108
-0.04%
$ 458,925 $ 130
Mar 11, 12 PM $ 0.0108
+1.00%
$ 460,792 $ 126
Mar 11, 11 AM $ 0.0108
+0.27%
$ 460,207 $ 117
Mar 11, 10 AM $ 0.0107
+1.43%
$ 455,639 $ 128
Mar 11, 9 AM $ 0.0106
-1.69%
$ 449,854 $ 125
Mar 11, 8 AM $ 0.0107
+2.22%
$ 456,066 $ 178
Mar 11, 7 AM $ 0.0105
-2.36%
$ 444,730 $ 182
Mar 11, 6 AM $ 0.0107
+12.86%
$ 453,164 $ 190
Mar 11, 5 AM $ 0.00936
-1.42%
$ 397,633 $ 167
Mar 11, 4 AM $ 0.00948
-0.19%
$ 402,845 $ 129
Mar 11, 3 AM $ 0.0095
+0.16%
$ 403,565 $ 129
Mar 11, 2 AM $ 0.00947
-0.77%
$ 402,678 $ 129
Mar 11, 1 AM $ 0.00955
+0.09%
$ 405,866 $ 129
Mar 11, 12 AM $ 0.00952
+0.63%
$ 404,800 $ 129
Mar 10, 11 PM $ 0.00949
-0.87%
$ 403,320 $ 128
Mar 10, 10 PM $ 0.00957
-0.57%
$ 406,590 $ 130
Mar 10, 9 PM $ 0.00963
-0.89%
$ 409,170 $ 131
Mar 10, 8 PM $ 0.00972
+0.51%
$ 412,905 $ 132
Mar 10, 7 PM $ 0.00966
-0.35%
$ 410,566 $ 183
Mar 10, 6 PM $ 0.00971
-1.30%
$ 412,491 $ 183
Mar 10, 5 PM $ 0.00984
-1.26%
$ 418,335 $ 201
Mar 10, 4 PM $ 0.00996
+0.51%
$ 423,163 $ 202
Mar 10, 3 PM $ 0.00991
-0.88%
$ 421,129 $ 201
Mar 10, 2 PM $ 0.00995
+0.67%
$ 422,802 $ 458
Mar 10, 1 PM $ 0.0099
-0.48%
$ 420,679 $ 452