ALICE Historical Data

ALICE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00684
+1.22%
$ 290,986 $ 463
Apr 29, 8 AM $ 0.00676
+0.63%
$ 287,513 $ 453
Apr 29, 7 AM $ 0.00672
-0.41%
$ 285,734 $ 438
Apr 29, 6 AM $ 0.00675
-0.22%
$ 287,224 $ 439
Apr 29, 5 AM $ 0.00676
+2.32%
$ 287,774 $ 483
Apr 29, 4 AM $ 0.00661
+2.36%
$ 281,152 $ 520
Apr 29, 3 AM $ 0.00645
+0.10%
$ 274,484 $ 423
Apr 29, 2 AM $ 0.00644
+0.07%
$ 274,002 $ 417
Apr 29, 1 AM $ 0.00644
-2.00%
$ 273,876 $ 417
Apr 29, 12 AM $ 0.00656
-0.55%
$ 279,225 $ 346
Apr 28, 11 PM $ 0.0066
-0.93%
$ 280,685 $ 346
Apr 28, 10 PM $ 0.00666
-1.43%
$ 283,411 $ 350
Apr 28, 9 PM $ 0.00676
-0.16%
$ 287,694 $ 294
Apr 28, 8 PM $ 0.00678
+0.12%
$ 288,289 $ 300
Apr 28, 7 PM $ 0.00676
+0.03%
$ 287,634 $ 306
Apr 28, 6 PM $ 0.00676
-0.16%
$ 287,572 $ 336
Apr 28, 5 PM $ 0.00675
-0.11%
$ 287,371 $ 333
Apr 28, 4 PM $ 0.00676
+0.03%
$ 287,564 $ 333
Apr 28, 3 PM $ 0.00676
+0.00%
$ 287,559 $ 333
Apr 28, 2 PM $ 0.00675
+1.22%
$ 287,164 $ 332
Apr 28, 1 PM $ 0.00668
-0.06%
$ 284,091 $ 328
Apr 28, 12 PM $ 0.00668
-1.44%
$ 284,233 $ 274
Apr 28, 11 AM $ 0.00678
-1.05%
$ 288,335 $ 216
Apr 28, 10 AM $ 0.00685
+0.10%
$ 291,281 $ 218
Apr 28, 9 AM $ 0.00683
-0.40%
$ 290,798 $ 186
Apr 28, 8 AM $ 0.00686
+0.00%
$ 291,961 $ 187
Apr 28, 7 AM $ 0.00686
-0.50%
$ 291,812 $ 187
Apr 28, 6 AM $ 0.0069
+1.41%
$ 293,577 $ 209
Apr 28, 5 AM $ 0.00681
+0.80%
$ 289,774 $ 178
Apr 28, 4 AM $ 0.00676
+0.20%
$ 287,514 $ 132
Apr 28, 3 AM $ 0.00674
+0.18%
$ 286,763 $ 294
Apr 28, 2 AM $ 0.00673
+0.14%
$ 286,296 $ 294
Apr 28, 1 AM $ 0.00672
-0.13%
$ 285,912 $ 293
Apr 28, 12 AM $ 0.00673
+0.00%
$ 286,293 $ 294
Apr 27, 11 PM $ 0.00672
+1.78%
$ 285,970 $ 294
Apr 27, 10 PM $ 0.00661
+0.77%
$ 281,018 $ 306
Apr 27, 9 PM $ 0.00656
-0.12%
$ 278,948 $ 265
Apr 27, 8 PM $ 0.00656
+0.21%
$ 279,308 $ 250
Apr 27, 7 PM $ 0.00655
-0.11%
$ 278,731 $ 249
Apr 27, 6 PM $ 0.00656
+0.01%
$ 278,947 $ 228
Apr 27, 5 PM $ 0.00656
+0.22%
$ 278,909 $ 228
Apr 27, 4 PM $ 0.00655
-0.35%
$ 278,506 $ 227
Apr 27, 3 PM $ 0.00657
-1.53%
$ 279,473 $ 228
Apr 27, 2 PM $ 0.00667
+0.50%
$ 283,899 $ 231
Apr 27, 1 PM $ 0.00664
-0.33%
$ 282,587 $ 231
Apr 27, 12 PM $ 0.00666
-0.14%
$ 283,524 $ 231
Apr 27, 11 AM $ 0.00668
+0.00%
$ 283,997 $ 279
Apr 27, 10 AM $ 0.00667
+0.33%
$ 283,910 $ 278
Apr 27, 9 AM $ 0.00665
+0.28%
$ 282,894 $ 277
Apr 27, 8 AM $ 0.00663
-0.76%
$ 282,094 $ 276