Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.00631
+1.10%
$268,888 $154
Aug 31, 3 AM $0.00624
+4.49%
$265,967 $152
Aug 31, 2 AM $0.00596
+0.24%
$254,166 $151
Aug 31, 1 AM $0.00595
-1.24%
$253,720 $111
Aug 31, 12 AM $0.00603
+4.40%
$257,054 $112
Aug 30, 11 PM $0.00577
-1.97%
$245,989 $110
Aug 30, 10 PM $0.00589
-1.50%
$250,917 $112
Aug 30, 9 PM $0.00596
+1.92%
$254,059 $114
Aug 30, 8 PM $0.00589
-1.06%
$250,929 $105
Aug 30, 7 PM $0.00595
-0.27%
$253,633 $107
Aug 30, 6 PM $0.00597
+0.33%
$254,273 $145
Aug 30, 5 PM $0.00595
-4.88%
$253,683 $144
Aug 30, 4 PM $0.00627
+0.79%
$267,127 $93
Aug 30, 3 PM $0.00623
-0.17%
$265,392 $92
Aug 30, 2 PM $0.00625
+1.12%
$266,363 $92
Aug 30, 1 PM $0.00619
+0.45%
$263,698 $148
Aug 30, 12 PM $0.00615
+0.31%
$262,243 $147
Aug 30, 11 AM $0.00612
+0.13%
$260,989 $146
Aug 30, 10 AM $0.00612
+0.42%
$260,669 $146
Aug 30, 9 AM $0.00609
+0.26%
$259,452 $145
Aug 30, 8 AM $0.00606
+0.55%
$258,435 $145
Aug 30, 7 AM $0.00604
-0.41%
$257,420 $137
Aug 30, 6 AM $0.00606
-1.11%
$258,370 $138
Aug 30, 5 AM $0.00614
+0.44%
$261,664 $145
Aug 30, 4 AM $0.00611
-0.32%
$260,543 $213
Aug 30, 3 AM $0.00613
-0.14%
$261,364 $214
Aug 30, 2 AM $0.00615
+0.23%
$261,926 $215
Aug 30, 1 AM $0.00613
-0.56%
$261,392 $214
Aug 30, 12 AM $0.00617
+0.77%
$263,078 $215
Aug 29, 11 PM $0.00613
-0.37%
$261,098 $183
Aug 29, 10 PM $0.00615
+0.32%
$262,188 $184
Aug 29, 9 PM $0.00613
-0.36%
$261,301 $180
Aug 29, 8 PM $0.00617
+0.80%
$262,817 $181
Aug 29, 7 PM $0.00612
-4.09%
$260,706 $179
Aug 29, 6 PM $0.00637
+0.25%
$271,479 $141
Aug 29, 5 PM $0.00635
+0.20%
$270,621 $140
Aug 29, 4 PM $0.00634
-1.14%
$270,426 $140
Aug 29, 3 PM $0.00641
+0.24%
$273,362 $203
Aug 29, 2 PM $0.00641
+7.38%
$273,327 $209
Aug 29, 1 PM $0.00598
+0.48%
$254,710 $154
Aug 29, 12 PM $0.00594
-1.38%
$253,249 $283
Aug 29, 11 AM $0.00603
-0.12%
$256,893 $287
Aug 29, 10 AM $0.00604
+0.94%
$257,288 $287
Aug 29, 9 AM $0.00598
+1.08%
$255,001 $285
Aug 29, 8 AM $0.00592
-0.18%
$252,375 $282
Aug 29, 7 AM $0.00594
+0.27%
$253,285 $283
Aug 29, 6 AM $0.00592
+0.86%
$252,447 $282
Aug 29, 5 AM $0.00586
-4.14%
$249,805 $274
Aug 29, 4 AM $0.00613
+0.32%
$261,350 $214
Aug 29, 3 AM $0.00612
+0.98%
$260,684 $213