ALICE Historical Data

ALICE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00675
-0.09%
$ 287,628 $ 14
Jun 27, 10 AM $ 0.00676
+0.03%
$ 288,042 $ 14
Jun 27, 9 AM $ 0.00675
-0.38%
$ 287,531 $ 14
Jun 27, 8 AM $ 0.00678
-0.23%
$ 288,767 $ 14
Jun 27, 7 AM $ 0.00679
+1.27%
$ 289,288 $ 14
Jun 27, 6 AM $ 0.00671
-0.05%
$ 285,757 $ 3
Jun 27, 5 AM $ 0.00671
-0.06%
$ 285,731 $ 3
Jun 27, 4 AM $ 0.00672
-0.04%
$ 286,234 $ 3
Jun 27, 3 AM $ 0.00672
-0.84%
$ 286,359 $ 4
Jun 27, 2 AM $ 0.00679
+1.11%
$ 289,030 $ 4
Jun 27, 1 AM $ 0.00672
+0.11%
$ 286,033 $ 4
Jun 27, 12 AM $ 0.0067
-0.30%
$ 285,423 $ 4
Jun 26, 11 PM $ 0.00672
-0.97%
$ 286,033 $ 29
Jun 26, 10 PM $ 0.00677
-0.17%
$ 288,541 $ 26
Jun 26, 9 PM $ 0.00681
+0.30%
$ 290,180 $ 26
Jun 26, 8 PM $ 0.0068
+0.04%
$ 289,475 $ 26
Jun 26, 7 PM $ 0.00679
+0.04%
$ 289,378 $ 26
Jun 26, 6 PM $ 0.00679
-0.19%
$ 289,270 $ 26
Jun 26, 5 PM $ 0.00682
-0.59%
$ 290,279 $ 80
Jun 26, 4 PM $ 0.00688
+2.30%
$ 293,132 $ 80
Jun 26, 3 PM $ 0.00671
+1.30%
$ 285,776 $ 89
Jun 26, 2 PM $ 0.00661
-0.54%
$ 281,741 $ 87
Jun 26, 1 PM $ 0.00661
+1.67%
$ 281,484 $ 88
Jun 26, 12 PM $ 0.0065
-0.28%
$ 276,832 $ 86
Jun 26, 11 AM $ 0.00651
-0.12%
$ 277,443 $ 86
Jun 26, 10 AM $ 0.00653
-1.02%
$ 277,992 $ 86
Jun 26, 9 AM $ 0.0066
-0.86%
$ 281,095 $ 87
Jun 26, 8 AM $ 0.00666
-0.80%
$ 283,654 $ 88
Jun 26, 7 AM $ 0.00671
+0.25%
$ 285,942 $ 102
Jun 26, 6 AM $ 0.00669
+0.80%
$ 284,928 $ 199
Jun 26, 5 AM $ 0.00664
-0.32%
$ 283,001 $ 198
Jun 26, 4 AM $ 0.0067
+0.46%
$ 285,447 $ 227
Jun 26, 3 AM $ 0.00665
+1.72%
$ 283,052 $ 226
Jun 26, 2 AM $ 0.00654
-1.72%
$ 278,367 $ 221
Jun 26, 1 AM $ 0.00665
-1.32%
$ 283,195 $ 225
Jun 26, 12 AM $ 0.00674
+0.20%
$ 287,074 $ 241
Jun 25, 11 PM $ 0.00673
+0.44%
$ 286,783 $ 240
Jun 25, 10 PM $ 0.00671
-0.02%
$ 285,610 $ 239
Jun 25, 9 PM $ 0.0067
+0.87%
$ 285,247 $ 254
Jun 25, 8 PM $ 0.00665
+0.26%
$ 283,083 $ 251
Jun 25, 7 PM $ 0.00662
-1.01%
$ 282,042 $ 251
Jun 25, 6 PM $ 0.00669
-1.64%
$ 285,031 $ 253
Jun 25, 5 PM $ 0.00681
+0.87%
$ 290,116 $ 178
Jun 25, 4 PM $ 0.00677
-0.38%
$ 288,218 $ 295
Jun 25, 3 PM $ 0.00678
+0.36%
$ 288,950 $ 285
Jun 25, 2 PM $ 0.00676
+1.68%
$ 287,722 $ 284
Jun 25, 1 PM $ 0.00675
-2.92%
$ 287,378 $ 281
Jun 25, 12 PM $ 0.00695
-0.38%
$ 296,103 $ 292
Jun 25, 11 AM $ 0.00698
-0.31%
$ 297,509 $ 293
Jun 25, 10 AM $ 0.00701
-0.66%
$ 298,435 $ 294