ALICE Historical Data

ALICE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00663
-0.76%
$ 282,094 $ 276
Apr 27, 7 AM $ 0.00668
-0.59%
$ 284,300 $ 278
Apr 27, 6 AM $ 0.00672
-0.71%
$ 285,981 $ 257
Apr 27, 5 AM $ 0.00676
-1.63%
$ 287,781 $ 246
Apr 27, 4 AM $ 0.00688
-1.93%
$ 292,617 $ 253
Apr 27, 3 AM $ 0.00702
+0.16%
$ 298,462 $ 85
Apr 27, 2 AM $ 0.007
+0.01%
$ 297,774 $ 85
Apr 27, 1 AM $ 0.00699
+0.32%
$ 297,586 $ 85
Apr 27, 12 AM $ 0.00696
+0.22%
$ 295,939 $ 85
Apr 26, 11 PM $ 0.00693
-0.97%
$ 294,709 $ 84
Apr 26, 10 PM $ 0.00699
+0.01%
$ 297,449 $ 225
Apr 26, 9 PM $ 0.00697
-0.86%
$ 296,543 $ 243
Apr 26, 8 PM $ 0.00703
-0.04%
$ 299,113 $ 244
Apr 26, 7 PM $ 0.00703
-0.41%
$ 299,291 $ 245
Apr 26, 6 PM $ 0.00706
+0.42%
$ 300,542 $ 244
Apr 26, 5 PM $ 0.00703
+0.01%
$ 299,135 $ 236
Apr 26, 4 PM $ 0.00703
-0.27%
$ 299,151 $ 236
Apr 26, 3 PM $ 0.00705
-0.06%
$ 299,964 $ 237
Apr 26, 2 PM $ 0.00706
+0.70%
$ 300,334 $ 237
Apr 26, 1 PM $ 0.00701
+1.66%
$ 298,345 $ 236
Apr 26, 12 PM $ 0.0069
+0.95%
$ 293,672 $ 233
Apr 26, 11 AM $ 0.00684
+0.08%
$ 291,012 $ 175
Apr 26, 10 AM $ 0.00683
-0.06%
$ 290,788 $ 175
Apr 26, 9 AM $ 0.00684
-0.02%
$ 291,014 $ 175
Apr 26, 8 AM $ 0.00684
+0.01%
$ 290,983 $ 175
Apr 26, 7 AM $ 0.00684
-0.26%
$ 290,872 $ 175
Apr 26, 6 AM $ 0.00686
-0.01%
$ 291,844 $ 175
Apr 26, 5 AM $ 0.00686
+0.46%
$ 291,873 $ 175
Apr 26, 4 AM $ 0.00683
+0.34%
$ 290,575 $ 175
Apr 26, 3 AM $ 0.0068
-0.06%
$ 289,273 $ 174
Apr 26, 2 AM $ 0.0068
+0.39%
$ 289,448 $ 174
Apr 26, 1 AM $ 0.00679
-0.13%
$ 288,767 $ 173
Apr 26, 12 AM $ 0.00681
+0.03%
$ 289,530 $ 177
Apr 25, 11 PM $ 0.0068
-4.44%
$ 289,452 $ 179
Apr 25, 10 PM $ 0.00712
+0.27%
$ 303,080 $ 29
Apr 25, 9 PM $ 0.00711
+0.52%
$ 302,398 $ 11
Apr 25, 8 PM $ 0.00707
+0.07%
$ 300,709 $ 11
Apr 25, 7 PM $ 0.00706
-0.15%
$ 300,424 $ 11
Apr 25, 6 PM $ 0.00707
+0.44%
$ 300,967 $ 11
Apr 25, 5 PM $ 0.00704
-0.38%
$ 299,509 $ 11
Apr 25, 4 PM $ 0.00707
-0.52%
$ 300,758 $ 11
Apr 25, 3 PM $ 0.00711
-0.03%
$ 302,557 $ 29
Apr 25, 2 PM $ 0.00713
-0.28%
$ 303,175 $ 29
Apr 25, 1 PM $ 0.00715
-0.01%
$ 304,048 $ 29
Apr 25, 12 PM $ 0.00715
-0.27%
$ 304,232 $ 29
Apr 25, 11 AM $ 0.00717
-0.65%
$ 305,100 $ 29
Apr 25, 10 AM $ 0.00722
+0.09%
$ 307,191 $ 33
Apr 25, 9 AM $ 0.00721
+0.32%
$ 306,819 $ 61
Apr 25, 8 AM $ 0.00719
-0.07%
$ 305,884 $ 61
Apr 25, 7 AM $ 0.0072
+0.26%
$ 306,275 $ 61