ALICE Historical Data

ALICE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00995
+0.67%
$ 422,802 $ 458
Mar 10, 1 PM $ 0.0099
-0.48%
$ 420,679 $ 452
Mar 10, 12 PM $ 0.00995
+0.41%
$ 423,060 $ 455
Mar 10, 11 AM $ 0.00991
-0.60%
$ 421,388 $ 455
Mar 10, 10 AM $ 0.00999
-0.39%
$ 424,699 $ 446
Mar 10, 9 AM $ 0.01
+2.46%
$ 426,370 $ 447
Mar 10, 8 AM $ 0.00979
-0.31%
$ 416,186 $ 348
Mar 10, 7 AM $ 0.00983
+0.29%
$ 417,822 $ 348
Mar 10, 6 AM $ 0.0098
+0.47%
$ 416,436 $ 343
Mar 10, 5 AM $ 0.00975
-0.69%
$ 414,241 $ 343
Mar 10, 4 AM $ 0.00981
+0.44%
$ 417,126 $ 345
Mar 10, 3 AM $ 0.00979
-0.47%
$ 416,047 $ 343
Mar 10, 2 AM $ 0.00985
+1.54%
$ 418,441 $ 345
Mar 10, 1 AM $ 0.00968
-0.17%
$ 411,405 $ 340
Mar 10, 12 AM $ 0.00971
+0.94%
$ 412,755 $ 340
Mar 9, 11 PM $ 0.00962
-0.64%
$ 409,071 $ 341
Mar 9, 10 PM $ 0.0097
-0.91%
$ 412,290 $ 343
Mar 9, 9 PM $ 0.00978
+0.10%
$ 415,699 $ 350
Mar 9, 8 PM $ 0.00969
-0.19%
$ 411,961 $ 349
Mar 9, 7 PM $ 0.00972
+0.01%
$ 412,959 $ 296
Mar 9, 6 PM $ 0.00971
-1.10%
$ 412,897 $ 300
Mar 9, 5 PM $ 0.00982
+0.33%
$ 417,528 $ 358
Mar 9, 4 PM $ 0.0098
-0.06%
$ 416,370 $ 357
Mar 9, 3 PM $ 0.0098
-2.25%
$ 416,616 $ 380
Mar 9, 2 PM $ 0.01
-0.05%
$ 426,755 $ 130
Mar 9, 1 PM $ 0.01
+0.16%
$ 426,852 $ 138
Mar 9, 12 PM $ 0.01
+0.58%
$ 426,961 $ 138
Mar 9, 11 AM $ 0.00998
+0.34%
$ 424,096 $ 137
Mar 9, 10 AM $ 0.00994
-0.15%
$ 422,460 $ 136
Mar 9, 9 AM $ 0.00997
-0.05%
$ 423,859 $ 137
Mar 9, 8 AM $ 0.00994
-0.20%
$ 422,320 $ 137
Mar 9, 7 AM $ 0.00994
+0.10%
$ 422,618 $ 130
Mar 9, 6 AM $ 0.00998
-0.70%
$ 424,330 $ 130
Mar 9, 5 AM $ 0.01
+1.08%
$ 426,774 $ 130
Mar 9, 4 AM $ 0.00994
+0.86%
$ 422,615 $ 128
Mar 9, 3 AM $ 0.00986
+0.25%
$ 419,055 $ 127
Mar 9, 2 AM $ 0.00983
+0.14%
$ 417,811 $ 127
Mar 9, 1 AM $ 0.00982
-0.09%
$ 417,170 $ 127
Mar 9, 12 AM $ 0.00984
+0.92%
$ 418,012 $ 127
Mar 8, 11 PM $ 0.00976
+0.02%
$ 414,962 $ 198
Mar 8, 10 PM $ 0.00975
-0.70%
$ 414,267 $ 198
Mar 8, 9 PM $ 0.00982
-0.46%
$ 417,214 $ 196
Mar 8, 8 PM $ 0.00987
+0.35%
$ 419,298 $ 197
Mar 8, 7 PM $ 0.00984
+1.22%
$ 418,183 $ 197
Mar 8, 6 PM $ 0.00983
-0.84%
$ 417,940 $ 191
Mar 8, 5 PM $ 0.00991
+0.09%
$ 421,121 $ 127
Mar 8, 4 PM $ 0.00991
-0.04%
$ 421,120 $ 151
Mar 8, 3 PM $ 0.00991
-0.19%
$ 421,002 $ 130
Mar 8, 2 PM $ 0.00986
-0.95%
$ 419,087 $ 130
Mar 8, 1 PM $ 0.00995
-1.12%
$ 422,823 $ 124