ALICE Historical Data

ALICE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0072
+0.26%
$ 306,275 $ 61
Apr 25, 6 AM $ 0.00718
+0.03%
$ 305,470 $ 61
Apr 25, 5 AM $ 0.00718
-0.07%
$ 305,411 $ 61
Apr 25, 4 AM $ 0.00719
-0.02%
$ 305,803 $ 61
Apr 25, 3 AM $ 0.00719
-0.15%
$ 305,816 $ 65
Apr 25, 2 AM $ 0.0072
-0.30%
$ 306,307 $ 68
Apr 25, 1 AM $ 0.00722
+0.29%
$ 307,240 $ 81
Apr 25, 12 AM $ 0.0072
+0.36%
$ 306,274 $ 83
Apr 24, 11 PM $ 0.00717
+0.03%
$ 305,186 $ 83
Apr 24, 10 PM $ 0.00717
-0.56%
$ 305,184 $ 77
Apr 24, 9 PM $ 0.00721
-0.34%
$ 306,864 $ 78
Apr 24, 8 PM $ 0.00723
+0.06%
$ 307,611 $ 83
Apr 24, 7 PM $ 0.00721
-0.04%
$ 306,953 $ 378
Apr 24, 6 PM $ 0.00722
-0.09%
$ 307,073 $ 380
Apr 24, 5 PM $ 0.00722
+0.33%
$ 307,077 $ 393
Apr 24, 4 PM $ 0.00718
+0.53%
$ 305,671 $ 405
Apr 24, 3 PM $ 0.00713
-0.36%
$ 303,554 $ 437
Apr 24, 2 PM $ 0.00716
-0.16%
$ 304,663 $ 440
Apr 24, 1 PM $ 0.00718
-0.56%
$ 305,441 $ 441
Apr 24, 12 PM $ 0.00722
-0.24%
$ 307,192 $ 444
Apr 24, 11 AM $ 0.00724
+0.34%
$ 307,929 $ 470
Apr 24, 10 AM $ 0.0072
-0.81%
$ 306,452 $ 469
Apr 24, 9 AM $ 0.00726
-0.43%
$ 308,905 $ 437
Apr 24, 8 AM $ 0.00729
+0.48%
$ 310,342 $ 438
Apr 24, 7 AM $ 0.00726
-0.04%
$ 308,871 $ 436
Apr 24, 6 AM $ 0.00727
+0.12%
$ 309,195 $ 436
Apr 24, 5 AM $ 0.00725
-0.49%
$ 308,464 $ 436
Apr 24, 4 AM $ 0.00728
+0.35%
$ 309,803 $ 500
Apr 24, 3 AM $ 0.00723
-0.73%
$ 307,748 $ 499
Apr 24, 2 AM $ 0.00729
-0.65%
$ 310,076 $ 505
Apr 24, 1 AM $ 0.00733
-0.32%
$ 311,819 $ 495
Apr 24, 12 AM $ 0.00735
+0.59%
$ 312,857 $ 489
Apr 23, 11 PM $ 0.00731
+0.23%
$ 310,959 $ 487
Apr 23, 10 PM $ 0.00729
-0.08%
$ 310,294 $ 484
Apr 23, 9 PM $ 0.0073
+2.53%
$ 310,504 $ 484
Apr 23, 8 PM $ 0.00691
+1.13%
$ 293,880 $ 464
Apr 23, 7 PM $ 0.00683
+0.66%
$ 290,578 $ 177
Apr 23, 6 PM $ 0.00679
+1.59%
$ 288,858 $ 174
Apr 23, 5 PM $ 0.00668
-5.08%
$ 284,203 $ 160
Apr 23, 4 PM $ 0.00704
+0.19%
$ 299,670 $ 161
Apr 23, 3 PM $ 0.00703
+0.37%
$ 299,006 $ 111
Apr 23, 2 PM $ 0.007
+0.72%
$ 297,826 $ 109
Apr 23, 1 PM $ 0.00695
-0.65%
$ 295,628 $ 143
Apr 23, 12 PM $ 0.007
+0.11%
$ 297,883 $ 142
Apr 23, 11 AM $ 0.00699
+0.51%
$ 297,386 $ 238
Apr 23, 10 AM $ 0.00696
-0.36%
$ 295,912 $ 333
Apr 23, 9 AM $ 0.00698
-0.32%
$ 297,135 $ 335
Apr 23, 8 AM $ 0.007
-0.48%
$ 297,871 $ 392
Apr 23, 7 AM $ 0.00704
-0.19%
$ 299,398 $ 393
Apr 23, 6 AM $ 0.00705
+0.54%
$ 299,920 $ 399