Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00612
+0.98%
$260,684 $213
Aug 29, 2 AM $0.00606
+0.56%
$258,278 $211
Aug 29, 1 AM $0.00603
+0.26%
$256,800 $210
Aug 29, 12 AM $0.006
-0.45%
$255,608 $209
Aug 28, 11 PM $0.00602
+0.42%
$256,587 $210
Aug 28, 10 PM $0.00599
+0.93%
$255,461 $209
Aug 28, 9 PM $0.00594
-0.07%
$253,038 $207
Aug 28, 8 PM $0.00594
+0.17%
$253,161 $207
Aug 28, 7 PM $0.00593
-0.02%
$252,596 $206
Aug 28, 6 PM $0.00592
-0.39%
$252,300 $231
Aug 28, 5 PM $0.00594
+0.18%
$253,132 $234
Aug 28, 4 PM $0.00594
+4.00%
$253,215 $291
Aug 28, 3 PM $0.00575
-0.97%
$245,019 $237
Aug 28, 2 PM $0.0058
+1.98%
$247,050 $266
Aug 28, 1 PM $0.00567
-8.19%
$241,783 $292
Aug 28, 12 PM $0.00617
+0.05%
$263,164 $167
Aug 28, 11 AM $0.00617
-0.17%
$262,996 $167
Aug 28, 10 AM $0.00618
+0.61%
$263,208 $176
Aug 28, 9 AM $0.00614
+0.19%
$261,696 $175
Aug 28, 8 AM $0.00613
-0.31%
$261,455 $175
Aug 28, 7 AM $0.00616
-0.76%
$262,577 $176
Aug 28, 6 AM $0.00621
+0.24%
$264,742 $178
Aug 28, 5 AM $0.0062
+1.13%
$264,252 $177
Aug 28, 4 AM $0.00613
-0.34%
$261,350 $169
Aug 28, 3 AM $0.00615
+0.10%
$262,124 $186
Aug 28, 2 AM $0.00614
-1.91%
$261,766 $186
Aug 28, 1 AM $0.00627
+0.11%
$267,254 $215
Aug 28, 12 AM $0.00626
+0.21%
$266,860 $236
Aug 27, 11 PM $0.00625
-0.23%
$266,237 $236
Aug 27, 10 PM $0.00626
+0.41%
$266,787 $236
Aug 27, 9 PM $0.00623
+0.10%
$265,360 $235
Aug 27, 8 PM $0.00622
+0.22%
$264,979 $235
Aug 27, 7 PM $0.00621
-3.02%
$264,667 $234
Aug 27, 6 PM $0.00638
-0.31%
$271,958 $212
Aug 27, 5 PM $0.00641
+5.98%
$273,165 $307
Aug 27, 4 PM $0.00605
+0.38%
$258,060 $248
Aug 27, 3 PM $0.00603
+2.97%
$257,093 $247
Aug 27, 2 PM $0.00585
-2.45%
$249,497 $766
Aug 27, 1 PM $0.00599
+0.50%
$255,111 $920
Aug 27, 12 PM $0.00596
-0.52%
$253,817 $917
Aug 27, 11 AM $0.00598
-1.59%
$254,747 $931
Aug 27, 10 AM $0.00607
-0.35%
$258,620 $968
Aug 27, 9 AM $0.00609
-0.18%
$259,758 $975
Aug 27, 8 AM $0.00611
+1.87%
$260,291 $980
Aug 27, 7 AM $0.00599
-0.76%
$255,344 $960
Aug 27, 6 AM $0.00603
+0.37%
$257,136 $965
Aug 27, 5 AM $0.00602
+0.36%
$256,430 $964
Aug 27, 4 AM $0.00599
-1.20%
$255,313 $966
Aug 27, 3 AM $0.00607
+0.70%
$258,622 $994
Aug 27, 2 AM $0.00602
+1.41%
$256,585 $979