ALICE Historical Data

ALICE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00701
-0.66%
$ 298,435 $ 294
Jun 25, 9 AM $ 0.00705
-0.16%
$ 300,151 $ 296
Jun 25, 8 AM $ 0.00706
+2.39%
$ 300,690 $ 296
Jun 25, 7 AM $ 0.00689
+0.14%
$ 293,454 $ 278
Jun 25, 6 AM $ 0.00689
+0.88%
$ 293,494 $ 179
Jun 25, 5 AM $ 0.00683
+0.90%
$ 291,059 $ 178
Jun 25, 4 AM $ 0.00676
-0.38%
$ 287,973 $ 147
Jun 25, 3 AM $ 0.00678
+0.43%
$ 288,824 $ 146
Jun 25, 2 AM $ 0.00675
+0.09%
$ 287,599 $ 186
Jun 25, 1 AM $ 0.00675
+0.29%
$ 287,312 $ 365
Jun 25, 12 AM $ 0.00673
+0.03%
$ 286,634 $ 452
Jun 24, 11 PM $ 0.00672
+0.71%
$ 286,257 $ 672
Jun 24, 10 PM $ 0.00668
-0.38%
$ 284,581 $ 670
Jun 24, 9 PM $ 0.00669
+0.76%
$ 285,044 $ 657
Jun 24, 8 PM $ 0.00664
+2.74%
$ 282,942 $ 651
Jun 24, 7 PM $ 0.00647
+1.01%
$ 275,456 $ 634
Jun 24, 6 PM $ 0.0064
-1.20%
$ 272,564 $ 629
Jun 24, 5 PM $ 0.00649
-1.61%
$ 276,306 $ 637
Jun 24, 4 PM $ 0.00662
-1.77%
$ 282,028 $ 533
Jun 24, 3 PM $ 0.00677
-1.79%
$ 288,560 $ 544
Jun 24, 2 PM $ 0.0069
+0.87%
$ 293,711 $ 556
Jun 24, 1 PM $ 0.00683
-1.67%
$ 290,881 $ 573
Jun 24, 12 PM $ 0.00695
+0.08%
$ 295,883 $ 582
Jun 24, 11 AM $ 0.00693
+0.66%
$ 295,003 $ 581
Jun 24, 10 AM $ 0.00688
-0.46%
$ 293,129 $ 576
Jun 24, 9 AM $ 0.00691
-0.18%
$ 294,444 $ 579
Jun 24, 8 AM $ 0.00692
+0.58%
$ 294,786 $ 580
Jun 24, 7 AM $ 0.00688
-0.39%
$ 293,068 $ 633
Jun 24, 6 AM $ 0.00691
-0.07%
$ 294,298 $ 936
Jun 24, 5 AM $ 0.00692
+0.20%
$ 294,581 $ 938
Jun 24, 4 AM $ 0.0069
-0.24%
$ 293,719 $ 1,180
Jun 24, 3 AM $ 0.00692
-1.12%
$ 294,796 $ 1,183
Jun 24, 2 AM $ 0.00721
-2.05%
$ 307,268 $ 1,180
Jun 24, 1 AM $ 0.00737
+4.03%
$ 313,697 $ 950
Jun 24, 12 AM $ 0.00709
+0.02%
$ 301,770 $ 1,039
Jun 23, 11 PM $ 0.00707
-0.34%
$ 301,335 $ 939
Jun 23, 10 PM $ 0.0071
+0.32%
$ 302,365 $ 963
Jun 23, 9 PM $ 0.00708
+1.92%
$ 301,503 $ 1,500
Jun 23, 8 PM $ 0.00695
+0.74%
$ 295,826 $ 1,476
Jun 23, 7 PM $ 0.00689
+0.43%
$ 293,555 $ 1,491
Jun 23, 6 PM $ 0.00687
-0.20%
$ 292,459 $ 1,485
Jun 23, 5 PM $ 0.00689
-0.10%
$ 293,582 $ 1,508
Jun 23, 4 PM $ 0.0069
+1.98%
$ 293,807 $ 1,511
Jun 23, 3 PM $ 0.00676
-0.10%
$ 287,979 $ 1,516
Jun 23, 2 PM $ 0.00678
-0.38%
$ 288,710 $ 1,530
Jun 23, 1 PM $ 0.0068
+0.90%
$ 289,749 $ 1,599
Jun 23, 12 PM $ 0.00675
-0.81%
$ 287,668 $ 1,713
Jun 23, 11 AM $ 0.0068
+1.02%
$ 289,835 $ 1,728
Jun 23, 10 AM $ 0.00674
-1.57%
$ 286,884 $ 1,717
Jun 23, 9 AM $ 0.00684
+0.93%
$ 291,309 $ 1,791