ALICE Historical Data

ALICE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00684
+0.93%
$ 291,309 $ 1,791
Jun 23, 8 AM $ 0.00678
+3.14%
$ 288,799 $ 1,774
Jun 23, 7 AM $ 0.00658
-7.45%
$ 280,220 $ 1,705
Jun 23, 6 AM $ 0.00679
-4.08%
$ 289,148 $ 743
Jun 23, 5 AM $ 0.00707
+0.38%
$ 301,223 $ 1,550
Jun 23, 4 AM $ 0.00705
+0.64%
$ 300,075 $ 1,597
Jun 23, 3 AM $ 0.00699
-0.49%
$ 297,849 $ 1,637
Jun 23, 2 AM $ 0.00702
-2.36%
$ 299,191 $ 1,643
Jun 23, 1 AM $ 0.00719
-2.66%
$ 306,388 $ 1,646
Jun 23, 12 AM $ 0.00738
+0.40%
$ 314,545 $ 1,642
Jun 22, 11 PM $ 0.00734
-2.45%
$ 312,738 $ 1,377
Jun 22, 10 PM $ 0.00752
-3.44%
$ 320,488 $ 1,376
Jun 22, 9 PM $ 0.00779
-1.21%
$ 331,808 $ 823
Jun 22, 8 PM $ 0.00789
+0.46%
$ 335,852 $ 871
Jun 22, 7 PM $ 0.00785
-1.71%
$ 334,431 $ 905
Jun 22, 6 PM $ 0.008
-0.94%
$ 340,834 $ 917
Jun 22, 5 PM $ 0.00807
+0.47%
$ 343,650 $ 890
Jun 22, 4 PM $ 0.00803
-0.83%
$ 341,858 $ 1,055
Jun 22, 3 PM $ 0.0081
-0.66%
$ 345,169 $ 1,478
Jun 22, 2 PM $ 0.00815
-1.84%
$ 347,157 $ 1,653
Jun 22, 1 PM $ 0.00829
+1.32%
$ 352,976 $ 1,568
Jun 22, 12 PM $ 0.00818
+0.36%
$ 348,355 $ 1,413
Jun 22, 11 AM $ 0.00814
-0.05%
$ 346,773 $ 1,415
Jun 22, 10 AM $ 0.00814
+0.12%
$ 346,888 $ 1,400
Jun 22, 9 AM $ 0.00813
+1.42%
$ 346,467 $ 1,334
Jun 22, 8 AM $ 0.00802
+1.39%
$ 341,501 $ 1,309
Jun 22, 7 AM $ 0.00795
+0.48%
$ 338,424 $ 1,315
Jun 22, 6 AM $ 0.00791
-0.90%
$ 336,898 $ 1,283
Jun 22, 5 AM $ 0.00798
+1.34%
$ 339,939 $ 1,267
Jun 22, 4 AM $ 0.00787
+0.53%
$ 335,033 $ 929
Jun 22, 3 AM $ 0.00784
-0.35%
$ 334,007 $ 892
Jun 22, 2 AM $ 0.00788
-0.72%
$ 335,587 $ 897
Jun 22, 1 AM $ 0.00794
+1.50%
$ 338,142 $ 903
Jun 22, 12 AM $ 0.00781
+0.84%
$ 332,854 $ 889
Jun 21, 11 PM $ 0.00775
-0.80%
$ 330,008 $ 880
Jun 21, 10 PM $ 0.00781
+1.55%
$ 332,749 $ 887
Jun 21, 9 PM $ 0.0077
+2.49%
$ 327,862 $ 874
Jun 21, 8 PM $ 0.00752
-0.83%
$ 320,400 $ 853
Jun 21, 7 PM $ 0.00759
+0.13%
$ 323,180 $ 799
Jun 21, 6 PM $ 0.00758
+1.02%
$ 322,680 $ 798
Jun 21, 5 PM $ 0.0075
+2.30%
$ 319,309 $ 790
Jun 21, 4 PM $ 0.00732
+2.47%
$ 311,916 $ 625
Jun 21, 3 PM $ 0.00714
+2.60%
$ 304,046 $ 224
Jun 21, 2 PM $ 0.00696
-0.31%
$ 296,284 $ 47
Jun 21, 1 PM $ 0.00697
+0.42%
$ 297,056 $ 47
Jun 21, 12 PM $ 0.00695
-0.10%
$ 295,815 $ 47
Jun 21, 11 AM $ 0.00696
-0.67%
$ 296,244 $ 47
Jun 21, 10 AM $ 0.00701
+0.39%
$ 298,437 $ 48
Jun 21, 9 AM $ 0.00697
+0.36%
$ 297,019 $ 48
Jun 21, 8 AM $ 0.00694
-0.17%
$ 295,548 $ 47