ALICE Historical Data

ALICE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00704
+0.07%
$ 299,721 $ 472
Apr 21, 5 AM $ 0.00704
+0.00%
$ 299,547 $ 500
Apr 21, 4 AM $ 0.00704
+0.10%
$ 299,399 $ 499
Apr 21, 3 AM $ 0.00703
-0.05%
$ 299,124 $ 498
Apr 21, 2 AM $ 0.00703
-0.60%
$ 299,203 $ 499
Apr 21, 1 AM $ 0.00708
+0.38%
$ 301,358 $ 501
Apr 21, 12 AM $ 0.00706
-0.18%
$ 300,225 $ 502
Apr 20, 11 PM $ 0.00707
-2.07%
$ 300,707 $ 503
Apr 20, 10 PM $ 0.00722
-1.01%
$ 307,104 $ 423
Apr 20, 9 PM $ 0.00728
+0.00%
$ 309,912 $ 425
Apr 20, 8 PM $ 0.00728
+0.51%
$ 309,691 $ 422
Apr 20, 7 PM $ 0.00724
+0.27%
$ 308,193 $ 419
Apr 20, 6 PM $ 0.00722
+0.96%
$ 307,359 $ 420
Apr 20, 5 PM $ 0.00715
+0.24%
$ 304,360 $ 389
Apr 20, 4 PM $ 0.00713
-1.35%
$ 303,502 $ 554
Apr 20, 3 PM $ 0.00723
+3.68%
$ 307,553 $ 558
Apr 20, 2 PM $ 0.00698
+1.76%
$ 296,995 $ 219
Apr 20, 1 PM $ 0.00685
+0.33%
$ 291,576 $ 223
Apr 20, 12 PM $ 0.00683
+0.47%
$ 290,564 $ 223
Apr 20, 11 AM $ 0.0068
-0.40%
$ 289,245 $ 245
Apr 20, 10 AM $ 0.00683
-0.34%
$ 290,597 $ 246
Apr 20, 9 AM $ 0.00685
-0.45%
$ 291,614 $ 262
Apr 20, 8 AM $ 0.00689
+0.00%
$ 293,022 $ 393
Apr 20, 7 AM $ 0.00689
+0.32%
$ 293,236 $ 412
Apr 20, 6 AM $ 0.00687
+0.08%
$ 292,383 $ 434
Apr 20, 5 AM $ 0.00687
-0.45%
$ 292,080 $ 413
Apr 20, 4 AM $ 0.00689
+0.15%
$ 293,252 $ 409
Apr 20, 3 AM $ 0.00688
+0.35%
$ 292,521 $ 408
Apr 20, 2 AM $ 0.00685
+0.40%
$ 291,387 $ 406
Apr 20, 1 AM $ 0.00682
+0.22%
$ 290,197 $ 517
Apr 20, 12 AM $ 0.00681
+0.44%
$ 289,655 $ 741
Apr 19, 11 PM $ 0.00678
-0.92%
$ 288,389 $ 746
Apr 19, 10 PM $ 0.00684
-0.82%
$ 291,199 $ 748
Apr 19, 9 PM $ 0.00691
+0.21%
$ 293,996 $ 755
Apr 19, 8 PM $ 0.00689
-0.39%
$ 293,247 $ 776
Apr 19, 7 PM $ 0.00692
+0.94%
$ 294,519 $ 780
Apr 19, 6 PM $ 0.00686
-1.17%
$ 291,944 $ 865
Apr 19, 5 PM $ 0.00695
-1.00%
$ 295,663 $ 971
Apr 19, 4 PM $ 0.00703
+0.00%
$ 299,172 $ 839
Apr 19, 3 PM $ 0.00702
-0.31%
$ 298,789 $ 840
Apr 19, 2 PM $ 0.00704
-0.08%
$ 299,366 $ 849
Apr 19, 1 PM $ 0.00705
+2.02%
$ 299,718 $ 848
Apr 19, 12 PM $ 0.0069
+0.21%
$ 293,390 $ 850
Apr 19, 11 AM $ 0.00688
-0.07%
$ 292,810 $ 1,109
Apr 19, 10 AM $ 0.00689
-0.30%
$ 292,923 $ 1,105
Apr 19, 9 AM $ 0.00691
+0.04%
$ 293,747 $ 1,092
Apr 19, 8 AM $ 0.0069
-0.11%
$ 293,532 $ 1,201
Apr 19, 7 AM $ 0.00689
-1.44%
$ 293,252 $ 1,245
Apr 19, 6 AM $ 0.007
+0.55%
$ 297,594 $ 1,238
Apr 19, 5 AM $ 0.00696
+0.29%
$ 296,091 $ 1,377