Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.00632
+0.71%
$269,561 $221
Aug 25, 1 AM $0.00628
+0.24%
$267,651 $220
Aug 25, 12 AM $0.00627
+0.51%
$267,041 $270
Aug 24, 11 PM $0.00622
-1.17%
$265,100 $268
Aug 24, 10 PM $0.00629
+0.49%
$268,196 $270
Aug 24, 9 PM $0.00626
-0.01%
$266,632 $268
Aug 24, 8 PM $0.00624
+0.56%
$265,782 $267
Aug 24, 7 PM $0.0062
-0.14%
$264,269 $266
Aug 24, 6 PM $0.00622
+0.15%
$265,014 $436
Aug 24, 5 PM $0.00619
-0.73%
$263,976 $434
Aug 24, 4 PM $0.00625
+3.10%
$266,265 $436
Aug 24, 3 PM $0.00604
+0.34%
$257,228 $389
Aug 24, 2 PM $0.00601
-3.93%
$256,013 $345
Aug 24, 1 PM $0.00624
-1.25%
$265,839 $235
Aug 24, 12 PM $0.00632
-1.41%
$269,455 $239
Aug 24, 11 AM $0.00642
+1.52%
$273,530 $231
Aug 24, 10 AM $0.00633
+0.20%
$269,938 $228
Aug 24, 9 AM $0.00631
+0.55%
$268,997 $227
Aug 24, 8 AM $0.00627
+0.73%
$267,126 $232
Aug 24, 7 AM $0.00624
-0.18%
$265,889 $231
Aug 24, 6 AM $0.00625
-0.61%
$266,454 $231
Aug 24, 5 AM $0.0063
+0.31%
$268,417 $233
Aug 24, 4 AM $0.00628
-0.12%
$267,725 $233
Aug 24, 3 AM $0.00628
-0.01%
$267,780 $233
Aug 24, 2 AM $0.0063
+1.18%
$268,477 $234
Aug 24, 1 AM $0.00622
-3.21%
$265,296 $231
Aug 24, 12 AM $0.00642
-0.79%
$273,768 $179
Aug 23, 11 PM $0.0065
+0.15%
$277,205 $183
Aug 23, 10 PM $0.0065
+0.01%
$277,209 $183
Aug 23, 9 PM $0.00653
+0.20%
$278,342 $185
Aug 23, 8 PM $0.0065
+0.31%
$277,231 $185
Aug 23, 7 PM $0.0065
-0.15%
$276,948 $185
Aug 23, 6 PM $0.00651
+0.28%
$277,488 $12
Aug 23, 5 PM $0.00648
-0.51%
$276,191 $12
Aug 23, 4 PM $0.00652
+0.30%
$277,914 $12
Aug 23, 3 PM $0.0065
+0.84%
$277,221 $12
Aug 23, 2 PM $0.00642
-2.19%
$273,708 $12
Aug 23, 1 PM $0.00654
+1.24%
$278,934 $12
Aug 23, 12 PM $0.00644
-2.07%
$274,553 $12
Aug 23, 11 AM $0.00658
+1.10%
$280,545 $12
Aug 23, 10 AM $0.00651
+1.25%
$277,571 $14
Aug 23, 9 AM $0.00643
-0.16%
$273,999 $14
Aug 23, 8 AM $0.00644
+0.05%
$274,454 $8
Aug 23, 7 AM $0.00643
+1.95%
$274,157 $8
Aug 23, 6 AM $0.00631
+0.88%
$269,106 $7
Aug 23, 5 AM $0.00627
+0.44%
$267,105 $7
Aug 23, 4 AM $0.00623
-0.23%
$265,417 $9
Aug 23, 3 AM $0.00624
-1.35%
$265,852 $9
Aug 23, 2 AM $0.00634
-0.35%
$270,104 $12
Aug 23, 1 AM $0.00638
-0.22%
$271,766 $13