ALICE Historical Data

ALICE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00694
-0.17%
$ 295,548 $ 47
Jun 21, 7 AM $ 0.00699
-0.31%
$ 297,614 $ 48
Jun 21, 6 AM $ 0.00701
+0.57%
$ 298,582 $ 49
Jun 21, 5 AM $ 0.00697
-0.37%
$ 296,941 $ 34
Jun 21, 4 AM $ 0.007
-0.34%
$ 298,143 $ 34
Jun 21, 3 AM $ 0.00702
+0.48%
$ 298,886 $ 34
Jun 21, 2 AM $ 0.00699
-0.58%
$ 297,587 $ 34
Jun 21, 1 AM $ 0.00703
-0.27%
$ 299,391 $ 34
Jun 21, 12 AM $ 0.00707
-0.04%
$ 301,090 $ 65
Jun 20, 11 PM $ 0.00708
+0.27%
$ 301,349 $ 68
Jun 20, 10 PM $ 0.00706
+0.70%
$ 300,559 $ 68
Jun 20, 9 PM $ 0.00701
+0.35%
$ 298,457 $ 69
Jun 20, 8 PM $ 0.00698
+0.18%
$ 297,286 $ 63
Jun 20, 7 PM $ 0.00697
+0.31%
$ 296,776 $ 62
Jun 20, 6 PM $ 0.00695
+0.30%
$ 296,080 $ 79
Jun 20, 5 PM $ 0.00693
-0.65%
$ 295,056 $ 99
Jun 20, 4 PM $ 0.00698
-0.08%
$ 297,269 $ 100
Jun 20, 3 PM $ 0.00698
+1.12%
$ 297,376 $ 99
Jun 20, 2 PM $ 0.00688
+0.45%
$ 292,940 $ 92
Jun 20, 1 PM $ 0.00685
-0.46%
$ 291,833 $ 91
Jun 20, 12 PM $ 0.00689
-0.50%
$ 293,290 $ 98
Jun 20, 11 AM $ 0.00692
+0.19%
$ 294,715 $ 98
Jun 20, 10 AM $ 0.00691
-1.18%
$ 294,138 $ 279
Jun 20, 9 AM $ 0.00698
+0.10%
$ 297,468 $ 634
Jun 20, 8 AM $ 0.00698
+0.91%
$ 297,275 $ 632
Jun 20, 7 AM $ 0.00692
-0.24%
$ 294,584 $ 648
Jun 20, 6 AM $ 0.00693
+0.35%
$ 295,051 $ 672
Jun 20, 5 AM $ 0.0069
+0.45%
$ 293,880 $ 671
Jun 20, 4 AM $ 0.00687
+0.46%
$ 292,622 $ 667
Jun 20, 3 AM $ 0.00684
+0.68%
$ 291,329 $ 664
Jun 20, 2 AM $ 0.0068
-0.19%
$ 289,544 $ 660
Jun 20, 1 AM $ 0.00681
+0.35%
$ 290,187 $ 664
Jun 20, 12 AM $ 0.0068
+0.04%
$ 289,541 $ 630
Jun 19, 11 PM $ 0.00678
+1.41%
$ 288,828 $ 628
Jun 19, 10 PM $ 0.00668
+1.15%
$ 284,644 $ 620
Jun 19, 9 PM $ 0.00661
+0.18%
$ 281,724 $ 642
Jun 19, 8 PM $ 0.0066
+0.59%
$ 281,030 $ 624
Jun 19, 7 PM $ 0.00656
+0.04%
$ 279,453 $ 620
Jun 19, 6 PM $ 0.00656
+0.28%
$ 279,455 $ 606
Jun 19, 5 PM $ 0.00654
+0.64%
$ 278,627 $ 589
Jun 19, 4 PM $ 0.00651
-0.21%
$ 277,126 $ 609
Jun 19, 3 PM $ 0.00652
-0.46%
$ 277,759 $ 611
Jun 19, 2 PM $ 0.00656
+0.19%
$ 279,369 $ 628
Jun 19, 1 PM $ 0.00653
+0.86%
$ 278,339 $ 628
Jun 19, 12 PM $ 0.00647
-3.76%
$ 275,676 $ 615
Jun 19, 11 AM $ 0.00673
-3.89%
$ 286,459 $ 634
Jun 19, 10 AM $ 0.007
+0.81%
$ 297,954 $ 456
Jun 19, 9 AM $ 0.00694
-1.00%
$ 295,428 $ 112
Jun 19, 8 AM $ 0.00701
+0.90%
$ 298,645 $ 113
Jun 19, 7 AM $ 0.00694
+0.69%
$ 295,548 $ 458