ALICE Historical Data

ALICE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0112
+0.15%
$ 477,647 $ 3
Mar 4, 8 AM $ 0.0111
+1.30%
$ 471,128 $ 3
Mar 4, 7 AM $ 0.0109
+1.80%
$ 464,816 $ 3
Mar 4, 6 AM $ 0.0108
-0.85%
$ 457,850 $ 3
Mar 4, 5 AM $ 0.0109
-0.41%
$ 461,443 $ 3
Mar 4, 4 AM $ 0.0109
-0.32%
$ 462,093 $ 59
Mar 4, 3 AM $ 0.0109
-1.56%
$ 461,416 $ 59
Mar 4, 2 AM $ 0.011
+1.39%
$ 469,033 $ 59
Mar 4, 1 AM $ 0.0109
+0.93%
$ 461,907 $ 59
Mar 4, 12 AM $ 0.0107
+1.96%
$ 455,920 $ 59
Mar 3, 11 PM $ 0.0105
-0.15%
$ 447,129 $ 69
Mar 3, 10 PM $ 0.0105
+0.80%
$ 447,699 $ 123
Mar 3, 9 PM $ 0.0104
-0.30%
$ 442,903 $ 193
Mar 3, 8 PM $ 0.0105
-0.45%
$ 444,856 $ 193
Mar 3, 7 PM $ 0.0105
+1.02%
$ 447,674 $ 195
Mar 3, 6 PM $ 0.0104
-0.34%
$ 443,913 $ 193
Mar 3, 5 PM $ 0.0105
+1.09%
$ 445,406 $ 598
Mar 3, 4 PM $ 0.0103
+0.63%
$ 439,803 $ 722
Mar 3, 3 PM $ 0.0103
+1.19%
$ 437,552 $ 717
Mar 3, 2 PM $ 0.0101
-0.74%
$ 431,297 $ 710
Mar 3, 1 PM $ 0.0102
-0.66%
$ 434,125 $ 713
Mar 3, 12 PM $ 0.0103
+0.22%
$ 437,267 $ 718
Mar 3, 11 AM $ 0.0103
+0.26%
$ 436,143 $ 716
Mar 3, 10 AM $ 0.0102
+0.64%
$ 434,066 $ 713
Mar 3, 9 AM $ 0.0102
-0.79%
$ 432,050 $ 772
Mar 3, 8 AM $ 0.0103
-0.83%
$ 436,412 $ 866
Mar 3, 7 AM $ 0.0104
+0.66%
$ 440,034 $ 875
Mar 3, 6 AM $ 0.0103
-0.40%
$ 436,877 $ 868
Mar 3, 5 AM $ 0.0103
+0.68%
$ 439,057 $ 871
Mar 3, 4 AM $ 0.0103
-0.73%
$ 436,308 $ 865
Mar 3, 3 AM $ 0.0103
+0.62%
$ 438,988 $ 871
Mar 3, 2 AM $ 0.0103
-0.05%
$ 436,259 $ 865
Mar 3, 1 AM $ 0.0103
-0.04%
$ 436,453 $ 865
Mar 3, 12 AM $ 0.0103
-0.41%
$ 436,538 $ 866
Mar 2, 11 PM $ 0.0103
+3.24%
$ 438,003 $ 868
Mar 2, 10 PM $ 0.00999
+1.43%
$ 424,421 $ 759
Mar 2, 9 PM $ 0.00986
+0.02%
$ 419,148 $ 685
Mar 2, 8 PM $ 0.00986
-0.61%
$ 419,076 $ 686
Mar 2, 7 PM $ 0.00992
-0.24%
$ 421,650 $ 690
Mar 2, 6 PM $ 0.01
+4.14%
$ 426,402 $ 783
Mar 2, 5 PM $ 0.00943
-1.72%
$ 400,932 $ 368
Mar 2, 4 PM $ 0.00959
-0.32%
$ 407,716 $ 243
Mar 2, 3 PM $ 0.00961
+2.77%
$ 408,261 $ 244
Mar 2, 2 PM $ 0.0093
+1.24%
$ 395,300 $ 355
Mar 2, 1 PM $ 0.0092
+0.67%
$ 390,876 $ 349
Mar 2, 12 PM $ 0.00914
+0.48%
$ 388,405 $ 358
Mar 2, 11 AM $ 0.00909
+0.23%
$ 386,347 $ 357
Mar 2, 10 AM $ 0.00911
-1.24%
$ 387,157 $ 356
Mar 2, 9 AM $ 0.00922
-1.90%
$ 392,069 $ 325
Mar 2, 8 AM $ 0.00939
+0.10%
$ 399,280 $ 268