ALICE Historical Data

ALICE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00696
+0.29%
$ 296,091 $ 1,377
Apr 19, 4 AM $ 0.00695
-0.33%
$ 295,574 $ 1,378
Apr 19, 3 AM $ 0.00697
+3.29%
$ 296,689 $ 1,383
Apr 19, 2 AM $ 0.00675
-4.62%
$ 286,958 $ 1,356
Apr 19, 1 AM $ 0.00748
+4.26%
$ 318,048 $ 1,047
Apr 19, 12 AM $ 0.00717
-0.75%
$ 304,902 $ 1,122
Apr 18, 11 PM $ 0.00723
-0.15%
$ 307,356 $ 1,411
Apr 18, 10 PM $ 0.00723
-0.22%
$ 307,606 $ 2,301
Apr 18, 9 PM $ 0.00725
-0.29%
$ 308,365 $ 2,312
Apr 18, 8 PM $ 0.00727
-1.63%
$ 309,334 $ 2,279
Apr 18, 7 PM $ 0.00739
+3.40%
$ 314,560 $ 2,301
Apr 18, 6 PM $ 0.00716
+0.33%
$ 304,359 $ 2,267
Apr 18, 5 PM $ 0.00713
+0.33%
$ 303,436 $ 2,209
Apr 18, 4 PM $ 0.00711
-0.43%
$ 302,527 $ 2,176
Apr 18, 3 PM $ 0.00714
-0.96%
$ 303,826 $ 2,241
Apr 18, 2 PM $ 0.00721
+0.26%
$ 306,847 $ 2,242
Apr 18, 1 PM $ 0.00716
+0.13%
$ 304,495 $ 2,233
Apr 18, 12 PM $ 0.00714
+4.58%
$ 303,892 $ 2,174
Apr 18, 11 AM $ 0.00683
-1.41%
$ 290,387 $ 1,889
Apr 18, 10 AM $ 0.00693
-0.71%
$ 294,939 $ 1,918
Apr 18, 9 AM $ 0.00699
+0.06%
$ 297,397 $ 1,935
Apr 18, 8 AM $ 0.00699
+0.40%
$ 297,155 $ 1,682
Apr 18, 7 AM $ 0.00696
-1.70%
$ 295,979 $ 1,790
Apr 18, 6 AM $ 0.00707
-0.19%
$ 300,885 $ 1,804
Apr 18, 5 AM $ 0.00708
+0.44%
$ 301,340 $ 1,643
Apr 18, 4 AM $ 0.00705
+0.18%
$ 299,915 $ 1,635
Apr 18, 3 AM $ 0.00705
-0.54%
$ 299,865 $ 1,633
Apr 18, 2 AM $ 0.00709
-0.02%
$ 301,723 $ 1,750
Apr 18, 1 AM $ 0.00708
-0.31%
$ 301,346 $ 1,755
Apr 18, 12 AM $ 0.0071
+1.90%
$ 302,127 $ 1,660
Apr 17, 11 PM $ 0.00698
-10.42%
$ 297,114 $ 1,473
Apr 17, 10 PM $ 0.0078
+0.24%
$ 331,604 $ 529
Apr 17, 9 PM $ 0.00778
+0.29%
$ 330,875 $ 527
Apr 17, 8 PM $ 0.00775
-1.83%
$ 329,599 $ 526
Apr 17, 7 PM $ 0.00789
-1.74%
$ 335,736 $ 534
Apr 17, 6 PM $ 0.00803
-0.99%
$ 341,701 $ 444
Apr 17, 5 PM $ 0.00811
-1.13%
$ 345,042 $ 399
Apr 17, 4 PM $ 0.00821
+0.24%
$ 349,245 $ 403
Apr 17, 3 PM $ 0.00819
-1.47%
$ 348,243 $ 343
Apr 17, 2 PM $ 0.00832
+0.59%
$ 353,785 $ 357
Apr 17, 1 PM $ 0.00825
+1.20%
$ 350,865 $ 394
Apr 17, 12 PM $ 0.00814
+0.47%
$ 346,239 $ 387
Apr 17, 11 AM $ 0.0081
+1.56%
$ 344,510 $ 377
Apr 17, 10 AM $ 0.00798
-0.71%
$ 339,316 $ 363
Apr 17, 9 AM $ 0.00802
-1.97%
$ 341,280 $ 365
Apr 17, 8 AM $ 0.00819
-0.03%
$ 348,259 $ 368
Apr 17, 7 AM $ 0.00819
+0.64%
$ 348,448 $ 193
Apr 17, 6 AM $ 0.00813
+0.70%
$ 345,929 $ 197
Apr 17, 5 AM $ 0.0081
-0.28%
$ 344,521 $ 195
Apr 17, 4 AM $ 0.00812
-0.36%
$ 345,500 $ 197