ALICE Historical Data

ALICE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00939
+0.10%
$ 399,280 $ 268
Mar 2, 7 AM $ 0.00938
-0.60%
$ 398,828 $ 267
Mar 2, 6 AM $ 0.00945
-0.86%
$ 401,504 $ 268
Mar 2, 5 AM $ 0.00955
+0.17%
$ 405,978 $ 271
Mar 2, 4 AM $ 0.00954
-1.01%
$ 405,296 $ 271
Mar 2, 3 AM $ 0.00963
+1.04%
$ 409,375 $ 274
Mar 2, 2 AM $ 0.00952
-0.59%
$ 404,790 $ 271
Mar 2, 1 AM $ 0.00958
+0.30%
$ 407,122 $ 541
Mar 2, 12 AM $ 0.00954
+0.94%
$ 405,502 $ 539
Mar 1, 11 PM $ 0.00946
+0.26%
$ 401,918 $ 538
Mar 1, 10 PM $ 0.00945
+0.25%
$ 401,588 $ 537
Mar 1, 9 PM $ 0.00942
+0.64%
$ 400,406 $ 537
Mar 1, 8 PM $ 0.00936
-9.44%
$ 397,830 $ 533
Mar 1, 7 PM $ 0.00984
+0.94%
$ 418,164 $ 561
Mar 1, 6 PM $ 0.00975
+0.54%
$ 414,574 $ 467
Mar 1, 5 PM $ 0.00973
-0.72%
$ 413,346 $ 469
Mar 1, 4 PM $ 0.00979
-0.60%
$ 416,292 $ 472
Mar 1, 3 PM $ 0.00988
+3.15%
$ 420,015 $ 475
Mar 1, 2 PM $ 0.00958
-0.12%
$ 406,970 $ 351
Mar 1, 1 PM $ 0.00954
+0.69%
$ 405,417 $ 351
Mar 1, 12 PM $ 0.00948
-0.54%
$ 404,299 $ 336
Mar 1, 11 AM $ 0.00954
+0.10%
$ 405,546 $ 363
Mar 1, 10 AM $ 0.00952
+1.63%
$ 404,501 $ 363
Mar 1, 9 AM $ 0.00936
-0.21%
$ 397,847 $ 328
Mar 1, 8 AM $ 0.00937
-2.03%
$ 398,420 $ 309
Mar 1, 7 AM $ 0.00957
+0.37%
$ 406,840 $ 315
Mar 1, 6 AM $ 0.00955
-1.14%
$ 405,688 $ 315
Mar 1, 5 AM $ 0.00967
-1.63%
$ 410,858 $ 329
Mar 1, 4 AM $ 0.00982
-0.12%
$ 417,447 $ 41
Mar 1, 3 AM $ 0.00984
-0.81%
$ 418,048 $ 41
Mar 1, 2 AM $ 0.00991
+1.16%
$ 421,355 $ 41
Mar 1, 1 AM $ 0.00979
+1.54%
$ 415,971 $ 40
Mar 1, 12 AM $ 0.00963
+0.06%
$ 409,213 $ 42
Feb 28, 11 PM $ 0.00962
-1.02%
$ 408,748 $ 42
Feb 28, 10 PM $ 0.00972
+0.99%
$ 413,160 $ 43
Feb 28, 9 PM $ 0.0096
-0.46%
$ 407,853 $ 42
Feb 28, 8 PM $ 0.00962
+1.37%
$ 408,722 $ 48
Feb 28, 7 PM $ 0.00952
+1.31%
$ 404,582 $ 51
Feb 28, 6 PM $ 0.00936
+1.58%
$ 397,734 $ 155
Feb 28, 5 PM $ 0.00919
-0.12%
$ 390,664 $ 152
Feb 28, 4 PM $ 0.00919
-0.72%
$ 390,511 $ 152
Feb 28, 3 PM $ 0.00924
+0.48%
$ 392,777 $ 166
Feb 28, 2 PM $ 0.00921
+1.27%
$ 391,503 $ 165
Feb 28, 1 PM $ 0.0091
+0.51%
$ 386,596 $ 163
Feb 28, 12 PM $ 0.00903
-1.32%
$ 383,903 $ 162
Feb 28, 11 AM $ 0.00916
-0.54%
$ 389,436 $ 146
Feb 28, 10 AM $ 0.00922
+0.96%
$ 391,852 $ 147
Feb 28, 9 AM $ 0.00914
-0.41%
$ 388,368 $ 146
Feb 28, 8 AM $ 0.00919
-2.52%
$ 390,710 $ 179
Feb 28, 7 AM $ 0.00945
+1.14%
$ 401,460 $ 194