ALICE Historical Data

ALICE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00689
+0.15%
$ 293,205 $ 464
Jun 19, 5 AM $ 0.00687
+0.74%
$ 292,633 $ 466
Jun 19, 4 AM $ 0.00684
-0.78%
$ 291,045 $ 465
Jun 19, 3 AM $ 0.00689
-1.70%
$ 293,279 $ 470
Jun 19, 2 AM $ 0.007
+0.04%
$ 298,222 $ 740
Jun 19, 1 AM $ 0.007
-0.27%
$ 298,017 $ 740
Jun 19, 12 AM $ 0.00702
+0.41%
$ 298,732 $ 742
Jun 18, 11 PM $ 0.00698
+0.99%
$ 297,197 $ 739
Jun 18, 10 PM $ 0.00691
+0.72%
$ 294,113 $ 729
Jun 18, 9 PM $ 0.00686
-0.71%
$ 291,865 $ 702
Jun 18, 8 PM $ 0.0069
+0.20%
$ 293,948 $ 708
Jun 18, 7 PM $ 0.00688
+0.71%
$ 292,954 $ 710
Jun 18, 6 PM $ 0.00684
+1.22%
$ 291,222 $ 705
Jun 18, 5 PM $ 0.00676
+0.16%
$ 287,952 $ 721
Jun 18, 4 PM $ 0.00674
+0.31%
$ 287,084 $ 699
Jun 18, 3 PM $ 0.00673
-3.82%
$ 286,592 $ 696
Jun 18, 2 PM $ 0.00699
+0.62%
$ 297,596 $ 1,652
Jun 18, 1 PM $ 0.00696
-0.32%
$ 296,465 $ 1,641
Jun 18, 12 PM $ 0.00698
+0.76%
$ 297,113 $ 1,648
Jun 18, 11 AM $ 0.00693
-1.90%
$ 294,919 $ 1,633
Jun 18, 10 AM $ 0.00706
+0.25%
$ 300,594 $ 1,665
Jun 18, 9 AM $ 0.00704
-3.68%
$ 299,592 $ 1,662
Jun 18, 8 AM $ 0.00773
+1.19%
$ 329,270 $ 1,714
Jun 18, 7 AM $ 0.00764
+1.28%
$ 325,375 $ 1,336
Jun 18, 6 AM $ 0.00754
-0.21%
$ 321,119 $ 1,378
Jun 18, 5 AM $ 0.00756
+0.06%
$ 321,672 $ 1,390
Jun 18, 4 AM $ 0.00754
+0.93%
$ 321,035 $ 1,405
Jun 18, 3 AM $ 0.00748
+1.57%
$ 318,357 $ 1,237
Jun 18, 2 AM $ 0.00737
+0.56%
$ 313,733 $ 1,159
Jun 18, 1 AM $ 0.00733
-0.20%
$ 312,266 $ 1,159
Jun 18, 12 AM $ 0.00738
+0.23%
$ 314,091 $ 1,178
Jun 17, 11 PM $ 0.00736
-0.11%
$ 313,259 $ 1,235
Jun 17, 10 PM $ 0.00738
+0.70%
$ 314,198 $ 1,236
Jun 17, 9 PM $ 0.00735
-0.49%
$ 313,127 $ 1,231
Jun 17, 8 PM $ 0.00739
+0.50%
$ 314,540 $ 1,242
Jun 17, 7 PM $ 0.00735
-2.36%
$ 312,736 $ 1,234
Jun 17, 6 PM $ 0.00752
+1.07%
$ 320,311 $ 1,378
Jun 17, 5 PM $ 0.00746
-0.22%
$ 317,736 $ 1,363
Jun 17, 4 PM $ 0.00748
-0.64%
$ 318,516 $ 1,375
Jun 17, 3 PM $ 0.00767
-7.35%
$ 326,725 $ 1,642
Jun 17, 2 PM $ 0.00831
+0.69%
$ 353,615 $ 596
Jun 17, 1 PM $ 0.00825
+0.19%
$ 351,195 $ 603
Jun 17, 12 PM $ 0.00821
-0.68%
$ 349,551 $ 602
Jun 17, 11 AM $ 0.00827
+0.12%
$ 351,932 $ 604
Jun 17, 10 AM $ 0.00826
+0.38%
$ 351,521 $ 603
Jun 17, 9 AM $ 0.00823
+0.12%
$ 350,566 $ 601
Jun 17, 8 AM $ 0.00822
-2.78%
$ 350,163 $ 643
Jun 17, 7 AM $ 0.00846
-1.99%
$ 360,178 $ 639
Jun 17, 6 AM $ 0.00864
-0.75%
$ 367,933 $ 562
Jun 17, 5 AM $ 0.00873
-0.27%
$ 373,459 $ 574