ALICE Historical Data

ALICE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00812
-0.36%
$ 345,500 $ 197
Apr 17, 3 AM $ 0.00816
-1.56%
$ 346,898 $ 198
Apr 17, 2 AM $ 0.00829
-1.21%
$ 352,516 $ 86
Apr 17, 1 AM $ 0.00839
-0.49%
$ 356,983 $ 88
Apr 17, 12 AM $ 0.00842
-1.38%
$ 358,016 $ 88
Apr 16, 11 PM $ 0.00853
+0.48%
$ 362,926 $ 65
Apr 16, 10 PM $ 0.00848
+0.59%
$ 360,558 $ 65
Apr 16, 9 PM $ 0.00841
-0.11%
$ 357,898 $ 64
Apr 16, 8 PM $ 0.00842
-0.95%
$ 358,225 $ 79
Apr 16, 7 PM $ 0.0085
+0.29%
$ 361,447 $ 80
Apr 16, 6 PM $ 0.00845
+0.44%
$ 359,462 $ 90
Apr 16, 5 PM $ 0.00841
+0.79%
$ 357,589 $ 89
Apr 16, 4 PM $ 0.00836
+0.18%
$ 355,549 $ 199
Apr 16, 3 PM $ 0.00833
+1.28%
$ 354,488 $ 200
Apr 16, 2 PM $ 0.00824
-1.04%
$ 350,503 $ 443
Apr 16, 1 PM $ 0.00839
+0.64%
$ 356,970 $ 411
Apr 16, 12 PM $ 0.00833
+0.56%
$ 354,439 $ 411
Apr 16, 11 AM $ 0.00828
+0.47%
$ 352,197 $ 408
Apr 16, 10 AM $ 0.00824
-0.09%
$ 350,391 $ 406
Apr 16, 9 AM $ 0.00825
-0.76%
$ 351,061 $ 406
Apr 16, 8 AM $ 0.00832
-0.44%
$ 353,838 $ 410
Apr 16, 7 AM $ 0.00838
+0.61%
$ 356,427 $ 411
Apr 16, 6 AM $ 0.00832
+0.07%
$ 354,106 $ 820
Apr 16, 5 AM $ 0.0083
+0.50%
$ 352,856 $ 819
Apr 16, 4 AM $ 0.00824
+0.28%
$ 350,595 $ 814
Apr 16, 3 AM $ 0.00821
+0.61%
$ 349,191 $ 822
Apr 16, 2 AM $ 0.00817
+0.74%
$ 347,573 $ 816
Apr 16, 1 AM $ 0.00811
-0.14%
$ 345,154 $ 811
Apr 16, 12 AM $ 0.00812
+0.16%
$ 345,244 $ 819
Apr 15, 11 PM $ 0.0081
-0.75%
$ 344,454 $ 816
Apr 15, 10 PM $ 0.00817
+0.28%
$ 347,635 $ 821
Apr 15, 9 PM $ 0.00814
-0.33%
$ 346,403 $ 837
Apr 15, 8 PM $ 0.00816
-0.52%
$ 347,223 $ 819
Apr 15, 7 PM $ 0.00821
+0.61%
$ 349,245 $ 821
Apr 15, 6 PM $ 0.00816
-0.34%
$ 347,029 $ 795
Apr 15, 5 PM $ 0.00818
-0.64%
$ 347,983 $ 799
Apr 15, 4 PM $ 0.00823
+1.02%
$ 350,097 $ 690
Apr 15, 3 PM $ 0.00814
+2.55%
$ 346,047 $ 677
Apr 15, 2 PM $ 0.00792
-0.44%
$ 336,990 $ 430
Apr 15, 1 PM $ 0.00796
+0.04%
$ 338,753 $ 431
Apr 15, 12 PM $ 0.00795
+0.70%
$ 338,105 $ 442
Apr 15, 11 AM $ 0.00788
+0.71%
$ 335,189 $ 440
Apr 15, 10 AM $ 0.00783
+0.36%
$ 333,055 $ 436
Apr 15, 9 AM $ 0.0078
+0.06%
$ 331,630 $ 448
Apr 15, 8 AM $ 0.0078
+2.74%
$ 331,623 $ 447
Apr 15, 7 AM $ 0.0076
+4.82%
$ 323,109 $ 169
Apr 15, 6 AM $ 0.00725
+0.05%
$ 308,368 $ 140
Apr 15, 5 AM $ 0.00724
+0.29%
$ 308,010 $ 179
Apr 15, 4 AM $ 0.00721
+0.34%
$ 306,821 $ 179
Apr 15, 3 AM $ 0.00719
+0.01%
$ 305,957 $ 168