Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.00649
+0.29%
$276,402 $417
Aug 20, 11 PM $0.00647
-0.08%
$275,645 $417
Aug 20, 10 PM $0.00647
+0.15%
$275,581 $417
Aug 20, 9 PM $0.00645
+2.85%
$274,645 $412
Aug 20, 8 PM $0.00625
-1.21%
$266,113 $371
Aug 20, 7 PM $0.00632
+0.49%
$269,325 $33
Aug 20, 6 PM $0.00629
-1.21%
$268,077 $33
Aug 20, 5 PM $0.00638
+0.14%
$272,031 $34
Aug 20, 4 PM $0.00638
+0.16%
$271,933 $34
Aug 20, 3 PM $0.00638
+0.92%
$271,679 $36
Aug 20, 2 PM $0.0063
+0.95%
$268,605 $35
Aug 20, 1 PM $0.00624
+0.22%
$266,041 $35
Aug 20, 12 PM $0.00622
-1.73%
$264,821 $35
Aug 20, 11 AM $0.00633
+0.08%
$269,545 $36
Aug 20, 10 AM $0.00632
+0.97%
$269,431 $36
Aug 20, 9 AM $0.00626
-0.93%
$266,836 $35
Aug 20, 8 AM $0.00632
+1.87%
$269,218 $47
Aug 20, 7 AM $0.0062
+0.95%
$264,206 $46
Aug 20, 6 AM $0.00613
-0.27%
$261,233 $46
Aug 20, 5 AM $0.00615
-0.15%
$261,858 $46
Aug 20, 4 AM $0.00615
-0.04%
$262,192 $46
Aug 20, 3 AM $0.00615
+0.06%
$262,107 $46
Aug 20, 2 AM $0.00616
-0.88%
$262,534 $32
Aug 20, 1 AM $0.00622
-1.69%
$265,112 $33
Aug 20, 12 AM $0.00633
+1.23%
$269,879 $26
Aug 19, 11 PM $0.00622
+0.56%
$264,879 $25
Aug 19, 10 PM $0.00618
+0.24%
$263,133 $25
Aug 19, 9 PM $0.00617
+0.34%
$262,977 $31
Aug 19, 8 PM $0.00613
+1.12%
$261,037 $24
Aug 19, 7 PM $0.00605
+0.54%
$257,930 $27
Aug 19, 6 PM $0.00602
-0.25%
$256,646 $27
Aug 19, 5 PM $0.00604
-0.44%
$257,379 $27
Aug 19, 4 PM $0.00607
+0.08%
$258,808 $33
Aug 19, 3 PM $0.00607
+1.69%
$258,626 $31
Aug 19, 2 PM $0.00594
+0.46%
$253,233 $30
Aug 19, 1 PM $0.00592
+0.90%
$252,221 $32
Aug 19, 12 PM $0.00588
-0.38%
$250,623 $32
Aug 19, 11 AM $0.00591
-0.20%
$251,746 $32
Aug 19, 10 AM $0.00592
+0.05%
$252,111 $32
Aug 19, 9 AM $0.00592
-1.20%
$252,144 $32
Aug 19, 8 AM $0.00599
-0.06%
$255,167 $22
Aug 19, 7 AM $0.00601
+0.30%
$256,088 $22
Aug 19, 6 AM $0.00599
-0.25%
$255,418 $22
Aug 19, 5 AM $0.00601
+0.27%
$256,229 $22
Aug 19, 4 AM $0.00599
+0.08%
$255,310 $22
Aug 19, 3 AM $0.006
+0.64%
$255,495 $22
Aug 19, 2 AM $0.00596
-0.56%
$253,890 $22
Aug 19, 1 AM $0.006
+1.29%
$255,538 $22
Aug 19, 12 AM $0.00592
-0.49%
$252,367 $16
Aug 18, 11 PM $0.00595
-0.27%
$253,668 $17