ALICE Historical Data

ALICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00945
+1.14%
$ 401,460 $ 194
Feb 28, 6 AM $ 0.00938
-2.60%
$ 398,538 $ 226
Feb 28, 5 AM $ 0.00962
-1.38%
$ 408,900 $ 225
Feb 28, 4 AM $ 0.00975
-0.08%
$ 414,448 $ 226
Feb 28, 3 AM $ 0.00977
-0.67%
$ 415,136 $ 226
Feb 28, 2 AM $ 0.00983
+0.45%
$ 417,737 $ 227
Feb 28, 1 AM $ 0.00979
-0.86%
$ 416,276 $ 237
Feb 28, 12 AM $ 0.00988
-1.24%
$ 419,912 $ 237
Feb 27, 11 PM $ 0.01
+0.90%
$ 427,026 $ 243
Feb 27, 10 PM $ 0.00994
+0.46%
$ 422,396 $ 242
Feb 27, 9 PM $ 0.00989
+0.00%
$ 420,352 $ 240
Feb 27, 8 PM $ 0.0099
+0.84%
$ 420,697 $ 235
Feb 27, 7 PM $ 0.00981
-1.92%
$ 417,076 $ 228
Feb 27, 6 PM $ 0.01
+0.73%
$ 425,008 $ 121
Feb 27, 5 PM $ 0.00993
+0.45%
$ 421,923 $ 120
Feb 27, 4 PM $ 0.00989
-1.95%
$ 420,156 $ 119
Feb 27, 3 PM $ 0.0101
+0.38%
$ 428,696 $ 107
Feb 27, 2 PM $ 0.01
+0.12%
$ 427,119 $ 107
Feb 27, 1 PM $ 0.01
-0.84%
$ 426,599 $ 107
Feb 27, 12 PM $ 0.0101
-1.15%
$ 430,356 $ 108
Feb 27, 11 AM $ 0.0102
-1.35%
$ 435,635 $ 114
Feb 27, 10 AM $ 0.0104
+0.66%
$ 442,846 $ 176
Feb 27, 9 AM $ 0.0103
-1.03%
$ 438,057 $ 176
Feb 27, 8 AM $ 0.0104
-0.86%
$ 443,182 $ 137
Feb 27, 7 AM $ 0.0105
-2.05%
$ 445,624 $ 345
Feb 27, 6 AM $ 0.0108
+1.85%
$ 458,727 $ 315
Feb 27, 5 AM $ 0.0106
+3.65%
$ 450,562 $ 311
Feb 27, 4 AM $ 0.0102
+1.62%
$ 434,497 $ 301
Feb 27, 3 AM $ 0.0101
+1.37%
$ 428,181 $ 296
Feb 27, 2 AM $ 0.00991
+0.89%
$ 421,174 $ 292
Feb 27, 1 AM $ 0.00982
+0.83%
$ 417,412 $ 283
Feb 27, 12 AM $ 0.00971
-0.08%
$ 412,646 $ 281
Feb 26, 11 PM $ 0.00973
+1.01%
$ 413,363 $ 279
Feb 26, 10 PM $ 0.00962
+0.66%
$ 408,786 $ 276
Feb 26, 9 PM $ 0.00956
+0.69%
$ 406,492 $ 273
Feb 26, 8 PM $ 0.0095
-0.81%
$ 403,792 $ 282
Feb 26, 7 PM $ 0.00956
+1.30%
$ 406,265 $ 289
Feb 26, 6 PM $ 0.00943
+1.20%
$ 400,612 $ 285
Feb 26, 5 PM $ 0.00931
-0.33%
$ 395,547 $ 282
Feb 26, 4 PM $ 0.00939
-2.77%
$ 399,116 $ 283
Feb 26, 3 PM $ 0.00965
-0.22%
$ 409,978 $ 298
Feb 26, 2 PM $ 0.00967
-0.92%
$ 410,789 $ 303
Feb 26, 1 PM $ 0.00976
+0.14%
$ 414,987 $ 370
Feb 26, 12 PM $ 0.00971
+1.53%
$ 412,583 $ 370
Feb 26, 11 AM $ 0.00956
+0.45%
$ 406,312 $ 353
Feb 26, 10 AM $ 0.0095
-0.11%
$ 403,909 $ 297
Feb 26, 9 AM $ 0.00951
+1.07%
$ 404,388 $ 297
Feb 26, 8 AM $ 0.0094
-3.20%
$ 399,605 $ 293
Feb 26, 7 AM $ 0.00974
-0.09%
$ 413,911 $ 94
Feb 26, 6 AM $ 0.00974
-0.89%
$ 413,771 $ 94