ALICE Historical Data

ALICE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00873
-0.27%
$ 373,459 $ 574
Jun 17, 4 AM $ 0.00874
-0.93%
$ 371,984 $ 555
Jun 17, 3 AM $ 0.00883
-1.60%
$ 375,898 $ 557
Jun 17, 2 AM $ 0.00895
+2.46%
$ 381,207 $ 542
Jun 17, 1 AM $ 0.0087
+2.43%
$ 370,442 $ 527
Jun 17, 12 AM $ 0.00849
+0.88%
$ 361,343 $ 505
Jun 16, 11 PM $ 0.00843
-0.51%
$ 359,026 $ 444
Jun 16, 10 PM $ 0.00847
-0.03%
$ 360,755 $ 451
Jun 16, 9 PM $ 0.00847
+2.05%
$ 360,622 $ 450
Jun 16, 8 PM $ 0.00831
+4.08%
$ 353,628 $ 443
Jun 16, 7 PM $ 0.00799
-1.13%
$ 340,280 $ 437
Jun 16, 6 PM $ 0.00808
-0.02%
$ 344,105 $ 353
Jun 16, 5 PM $ 0.00808
+9.94%
$ 344,024 $ 343
Jun 16, 4 PM $ 0.00779
+6.75%
$ 331,465 $ 121
Jun 16, 3 PM $ 0.00729
-0.82%
$ 310,305 $ 278
Jun 16, 2 PM $ 0.00735
-1.72%
$ 313,094 $ 279
Jun 16, 1 PM $ 0.0075
-0.66%
$ 319,300 $ 339
Jun 16, 12 PM $ 0.00755
+0.44%
$ 321,400 $ 345
Jun 16, 11 AM $ 0.00751
-1.13%
$ 319,888 $ 343
Jun 16, 10 AM $ 0.00762
+1.10%
$ 324,322 $ 347
Jun 16, 9 AM $ 0.00753
+0.71%
$ 320,686 $ 357
Jun 16, 8 AM $ 0.00748
+0.43%
$ 318,288 $ 679
Jun 16, 7 AM $ 0.00744
-0.37%
$ 316,814 $ 675
Jun 16, 6 AM $ 0.00748
-0.43%
$ 318,398 $ 676
Jun 16, 5 AM $ 0.00751
+0.68%
$ 319,762 $ 643
Jun 16, 4 AM $ 0.00746
+0.24%
$ 317,818 $ 664
Jun 16, 3 AM $ 0.00744
+0.81%
$ 316,976 $ 663
Jun 16, 2 AM $ 0.0074
-1.22%
$ 314,872 $ 748
Jun 16, 1 AM $ 0.00749
+0.92%
$ 318,776 $ 755
Jun 16, 12 AM $ 0.00742
-0.68%
$ 315,975 $ 750
Jun 15, 11 PM $ 0.00746
+0.57%
$ 317,481 $ 749
Jun 15, 10 PM $ 0.00743
-1.21%
$ 316,303 $ 956
Jun 15, 9 PM $ 0.00753
-0.79%
$ 320,403 $ 1,023
Jun 15, 8 PM $ 0.00758
-0.20%
$ 322,703 $ 1,032
Jun 15, 7 PM $ 0.00761
-1.44%
$ 323,849 $ 1,092
Jun 15, 6 PM $ 0.00773
-0.64%
$ 329,029 $ 1,500
Jun 15, 5 PM $ 0.00778
-2.12%
$ 331,104 $ 1,510
Jun 15, 4 PM $ 0.00795
-0.12%
$ 338,391 $ 1,541
Jun 15, 3 PM $ 0.00794
+1.20%
$ 337,960 $ 1,363
Jun 15, 2 PM $ 0.00786
-0.25%
$ 334,694 $ 1,349
Jun 15, 1 PM $ 0.0079
+0.73%
$ 336,333 $ 1,361
Jun 15, 12 PM $ 0.00784
-0.11%
$ 333,846 $ 1,351
Jun 15, 11 AM $ 0.00786
+0.46%
$ 334,738 $ 1,358
Jun 15, 10 AM $ 0.00781
+0.14%
$ 332,373 $ 1,347
Jun 15, 9 AM $ 0.0078
-1.18%
$ 331,893 $ 1,335
Jun 15, 8 AM $ 0.00789
+0.29%
$ 335,941 $ 955
Jun 15, 7 AM $ 0.00788
-1.50%
$ 335,291 $ 953
Jun 15, 6 AM $ 0.008
-0.33%
$ 340,661 $ 971
Jun 15, 5 AM $ 0.00794
+0.82%
$ 338,192 $ 970
Jun 15, 4 AM $ 0.00787
-1.42%
$ 334,972 $ 938