ALICE Historical Data

ALICE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00787
-1.42%
$ 334,972 $ 938
Jun 15, 3 AM $ 0.00797
-1.29%
$ 339,196 $ 947
Jun 15, 2 AM $ 0.00805
+0.87%
$ 342,544 $ 848
Jun 15, 1 AM $ 0.00797
+0.19%
$ 339,308 $ 838
Jun 15, 12 AM $ 0.00795
+0.53%
$ 338,322 $ 837
Jun 14, 11 PM $ 0.00789
+1.78%
$ 335,996 $ 831
Jun 14, 10 PM $ 0.00774
-0.19%
$ 329,735 $ 610
Jun 14, 9 PM $ 0.00776
+3.26%
$ 330,307 $ 552
Jun 14, 8 PM $ 0.00751
-2.88%
$ 319,926 $ 532
Jun 14, 7 PM $ 0.00774
-1.64%
$ 329,455 $ 492
Jun 14, 6 PM $ 0.00786
+0.31%
$ 334,614 $ 67
Jun 14, 5 PM $ 0.00784
-0.58%
$ 333,746 $ 66
Jun 14, 4 PM $ 0.00788
-0.54%
$ 335,547 $ 67
Jun 14, 3 PM $ 0.00792
-0.72%
$ 337,214 $ 67
Jun 14, 2 PM $ 0.00797
-1.28%
$ 339,300 $ 81
Jun 14, 1 PM $ 0.00804
-0.60%
$ 342,322 $ 24
Jun 14, 12 PM $ 0.00809
-1.11%
$ 344,530 $ 24
Jun 14, 11 AM $ 0.0082
-1.60%
$ 348,944 $ 25
Jun 14, 10 AM $ 0.00835
+0.27%
$ 355,681 $ 30
Jun 14, 9 AM $ 0.0083
-0.58%
$ 353,472 $ 30
Jun 14, 8 AM $ 0.00832
+1.57%
$ 354,258 $ 60
Jun 14, 7 AM $ 0.00818
+2.07%
$ 348,409 $ 59
Jun 14, 6 AM $ 0.00803
-0.16%
$ 341,747 $ 71
Jun 14, 5 AM $ 0.00804
+0.38%
$ 342,271 $ 99
Jun 14, 4 AM $ 0.00802
-0.62%
$ 341,563 $ 99
Jun 14, 3 AM $ 0.00806
-0.18%
$ 343,287 $ 99
Jun 14, 2 AM $ 0.00808
-0.39%
$ 344,118 $ 99
Jun 14, 1 AM $ 0.00812
-1.53%
$ 345,817 $ 100
Jun 14, 12 AM $ 0.00824
-0.80%
$ 350,804 $ 130
Jun 13, 11 PM $ 0.00831
-3.19%
$ 353,771 $ 131
Jun 13, 10 PM $ 0.00858
+0.28%
$ 365,427 $ 174
Jun 13, 9 PM $ 0.00852
+0.64%
$ 362,893 $ 199
Jun 13, 8 PM $ 0.00845
-1.23%
$ 359,885 $ 198
Jun 13, 7 PM $ 0.00859
+0.29%
$ 365,831 $ 193
Jun 13, 6 PM $ 0.00852
+1.99%
$ 362,874 $ 193
Jun 13, 5 PM $ 0.00837
-0.58%
$ 356,415 $ 189
Jun 13, 4 PM $ 0.00839
-0.54%
$ 357,302 $ 190
Jun 13, 3 PM $ 0.00845
+2.26%
$ 359,918 $ 194
Jun 13, 2 PM $ 0.00826
+0.77%
$ 351,534 $ 263
Jun 13, 1 PM $ 0.00819
-0.20%
$ 348,879 $ 265
Jun 13, 12 PM $ 0.00819
+0.14%
$ 348,825 $ 266
Jun 13, 11 AM $ 0.00818
+0.08%
$ 348,350 $ 272
Jun 13, 10 AM $ 0.00818
-0.70%
$ 348,283 $ 267
Jun 13, 9 AM $ 0.00822
+0.56%
$ 350,176 $ 267
Jun 13, 8 AM $ 0.00817
-0.13%
$ 348,048 $ 236
Jun 13, 7 AM $ 0.00818
-0.19%
$ 348,116 $ 222
Jun 13, 6 AM $ 0.0082
-0.76%
$ 349,132 $ 233
Jun 13, 5 AM $ 0.00828
-0.42%
$ 352,355 $ 206
Jun 13, 4 AM $ 0.00831
+3.22%
$ 353,972 $ 207
Jun 13, 3 AM $ 0.00805
-0.29%
$ 342,569 $ 201