ALICE Historical Data

ALICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00974
-0.89%
$ 413,771 $ 94
Feb 26, 5 AM $ 0.00983
-1.11%
$ 417,967 $ 95
Feb 26, 4 AM $ 0.00993
+1.10%
$ 422,107 $ 118
Feb 26, 3 AM $ 0.00984
-0.21%
$ 418,262 $ 127
Feb 26, 2 AM $ 0.00984
-0.37%
$ 418,031 $ 159
Feb 26, 1 AM $ 0.00991
+0.88%
$ 421,075 $ 172
Feb 26, 12 AM $ 0.0098
-0.80%
$ 416,453 $ 171
Feb 25, 11 PM $ 0.00989
-2.72%
$ 420,214 $ 172
Feb 25, 10 PM $ 0.0102
-0.31%
$ 432,540 $ 177
Feb 25, 9 PM $ 0.0103
-0.04%
$ 437,315 $ 178
Feb 25, 8 PM $ 0.0103
+2.49%
$ 435,690 $ 168
Feb 25, 7 PM $ 0.00998
+0.62%
$ 424,262 $ 173
Feb 25, 6 PM $ 0.0099
+1.62%
$ 420,693 $ 171
Feb 25, 5 PM $ 0.00971
-1.00%
$ 412,690 $ 262
Feb 25, 4 PM $ 0.00974
+2.77%
$ 413,907 $ 263
Feb 25, 3 PM $ 0.00944
+1.54%
$ 401,302 $ 249
Feb 25, 2 PM $ 0.00929
+2.96%
$ 394,595 $ 240
Feb 25, 1 PM $ 0.00903
+1.00%
$ 383,790 $ 182
Feb 25, 12 PM $ 0.00893
+0.76%
$ 379,514 $ 185
Feb 25, 11 AM $ 0.00887
-0.01%
$ 377,164 $ 183
Feb 25, 10 AM $ 0.00887
-0.50%
$ 376,934 $ 183
Feb 25, 9 AM $ 0.00891
-0.39%
$ 378,702 $ 184
Feb 25, 8 AM $ 0.00892
+0.79%
$ 379,301 $ 184
Feb 25, 7 AM $ 0.00885
+0.58%
$ 376,298 $ 183
Feb 25, 6 AM $ 0.00881
-0.14%
$ 374,615 $ 227
Feb 25, 5 AM $ 0.00882
+0.11%
$ 374,706 $ 384
Feb 25, 4 AM $ 0.0088
-0.11%
$ 373,982 $ 366
Feb 25, 3 AM $ 0.00882
-0.97%
$ 374,780 $ 355
Feb 25, 2 AM $ 0.00892
+1.25%
$ 379,020 $ 332
Feb 25, 1 AM $ 0.00881
+3.72%
$ 374,261 $ 383
Feb 25, 12 AM $ 0.00848
+0.07%
$ 360,331 $ 378
Feb 24, 11 PM $ 0.00847
-0.05%
$ 360,122 $ 377
Feb 24, 10 PM $ 0.00849
+0.30%
$ 360,780 $ 377
Feb 24, 9 PM $ 0.00846
-0.45%
$ 359,602 $ 379
Feb 24, 8 PM $ 0.00851
+1.04%
$ 361,553 $ 380
Feb 24, 7 PM $ 0.00842
-0.04%
$ 357,786 $ 362
Feb 24, 6 PM $ 0.00842
-1.88%
$ 357,868 $ 362
Feb 24, 5 PM $ 0.0086
+0.63%
$ 365,400 $ 315
Feb 24, 4 PM $ 0.00857
+1.07%
$ 364,093 $ 326
Feb 24, 3 PM $ 0.00847
+0.78%
$ 359,836 $ 679
Feb 24, 2 PM $ 0.00836
+0.16%
$ 355,154 $ 673
Feb 24, 1 PM $ 0.00834
-0.12%
$ 354,341 $ 666
Feb 24, 12 PM $ 0.00835
+0.33%
$ 354,702 $ 667
Feb 24, 11 AM $ 0.00832
+0.47%
$ 353,582 $ 665
Feb 24, 10 AM $ 0.00829
+0.67%
$ 352,380 $ 663
Feb 24, 9 AM $ 0.00823
-1.86%
$ 349,633 $ 658
Feb 24, 8 AM $ 0.00838
+1.78%
$ 356,326 $ 664
Feb 24, 7 AM $ 0.00825
+4.06%
$ 350,436 $ 657
Feb 24, 6 AM $ 0.00782
+0.20%
$ 332,344 $ 598
Feb 24, 5 AM $ 0.0078
-0.90%
$ 331,372 $ 475