ALICE Historical Data

ALICE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00719
+0.01%
$ 305,957 $ 168
Apr 15, 2 AM $ 0.00719
-0.86%
$ 306,007 $ 168
Apr 15, 1 AM $ 0.00726
+0.09%
$ 308,777 $ 169
Apr 15, 12 AM $ 0.00725
+0.18%
$ 308,389 $ 165
Apr 14, 11 PM $ 0.00723
-0.17%
$ 307,723 $ 222
Apr 14, 10 PM $ 0.00725
-0.58%
$ 308,334 $ 222
Apr 14, 9 PM $ 0.00728
+0.23%
$ 309,816 $ 208
Apr 14, 8 PM $ 0.00727
-0.50%
$ 309,342 $ 207
Apr 14, 7 PM $ 0.0073
+0.02%
$ 310,674 $ 281
Apr 14, 6 PM $ 0.0073
-1.19%
$ 310,704 $ 281
Apr 14, 5 PM $ 0.00739
-0.63%
$ 314,218 $ 285
Apr 14, 4 PM $ 0.00745
-0.37%
$ 316,940 $ 286
Apr 14, 3 PM $ 0.00747
-0.07%
$ 317,894 $ 288
Apr 14, 2 PM $ 0.00748
-0.13%
$ 318,319 $ 289
Apr 14, 1 PM $ 0.0075
+1.57%
$ 319,045 $ 290
Apr 14, 12 PM $ 0.00738
-0.44%
$ 314,028 $ 308
Apr 14, 11 AM $ 0.00742
-0.38%
$ 315,581 $ 302
Apr 14, 10 AM $ 0.00745
-0.25%
$ 316,788 $ 304
Apr 14, 9 AM $ 0.00746
+0.13%
$ 317,513 $ 292
Apr 14, 8 AM $ 0.00745
-1.51%
$ 316,752 $ 294
Apr 14, 7 AM $ 0.00756
-0.32%
$ 321,613 $ 206
Apr 14, 6 AM $ 0.00758
-0.56%
$ 322,448 $ 207
Apr 14, 5 AM $ 0.00764
-0.33%
$ 324,958 $ 204
Apr 14, 4 AM $ 0.00767
+0.20%
$ 326,133 $ 207
Apr 14, 3 AM $ 0.00765
-0.29%
$ 325,427 $ 207
Apr 14, 2 AM $ 0.00767
-0.02%
$ 326,407 $ 207
Apr 14, 1 AM $ 0.00767
-0.96%
$ 326,069 $ 207
Apr 14, 12 AM $ 0.00774
-0.15%
$ 329,314 $ 208
Apr 13, 11 PM $ 0.00776
+0.52%
$ 329,958 $ 153
Apr 13, 10 PM $ 0.00771
+1.86%
$ 327,864 $ 152
Apr 13, 9 PM $ 0.00757
+1.58%
$ 321,844 $ 149
Apr 13, 8 PM $ 0.00745
-0.20%
$ 317,091 $ 148
Apr 13, 7 PM $ 0.00746
+0.71%
$ 317,373 $ 73
Apr 13, 6 PM $ 0.0074
+0.07%
$ 314,719 $ 84
Apr 13, 5 PM $ 0.0074
-0.38%
$ 314,841 $ 84
Apr 13, 4 PM $ 0.00744
+0.70%
$ 316,300 $ 89
Apr 13, 3 PM $ 0.00738
-1.71%
$ 314,104 $ 89
Apr 13, 2 PM $ 0.00751
+0.44%
$ 319,409 $ 155
Apr 13, 1 PM $ 0.00747
+0.71%
$ 317,628 $ 195
Apr 13, 12 PM $ 0.0074
-0.24%
$ 314,871 $ 167
Apr 13, 11 AM $ 0.00742
-0.32%
$ 315,639 $ 172
Apr 13, 10 AM $ 0.00745
-0.10%
$ 316,813 $ 295
Apr 13, 9 AM $ 0.00745
+0.42%
$ 317,001 $ 341
Apr 13, 8 AM $ 0.00742
-0.10%
$ 315,737 $ 973
Apr 13, 7 AM $ 0.00743
-0.01%
$ 316,212 $ 974
Apr 13, 6 AM $ 0.00744
+1.46%
$ 316,420 $ 976
Apr 13, 5 AM $ 0.00733
-0.95%
$ 311,778 $ 933
Apr 13, 4 AM $ 0.00741
+0.16%
$ 315,207 $ 936
Apr 13, 3 AM $ 0.0074
+0.13%
$ 314,810 $ 939
Apr 13, 2 AM $ 0.00739
+0.49%
$ 314,436 $ 973