Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.00599
+0.38%
$255,173 $90
Aug 16, 9 PM $0.00598
-0.73%
$254,672 $88
Aug 16, 8 PM $0.00603
-0.41%
$256,846 $87
Aug 16, 7 PM $0.00605
-0.10%
$257,811 $88
Aug 16, 6 PM $0.00606
-0.22%
$258,094 $112
Aug 16, 5 PM $0.00607
-0.05%
$258,785 $145
Aug 16, 4 PM $0.00607
-0.27%
$258,766 $149
Aug 16, 3 PM $0.00609
+0.55%
$259,496 $149
Aug 16, 2 PM $0.00605
-0.36%
$257,766 $148
Aug 16, 1 PM $0.00606
-0.01%
$258,183 $148
Aug 16, 12 PM $0.00606
+0.42%
$258,287 $178
Aug 16, 11 AM $0.00603
-0.05%
$256,923 $165
Aug 16, 10 AM $0.00604
+0.07%
$257,250 $165
Aug 16, 9 AM $0.00604
+0.26%
$257,332 $307
Aug 16, 8 AM $0.00603
+0.49%
$256,763 $452
Aug 16, 7 AM $0.00599
+0.87%
$255,400 $449
Aug 16, 6 AM $0.00594
+0.37%
$253,214 $453
Aug 16, 5 AM $0.00592
-1.52%
$252,124 $449
Aug 16, 4 AM $0.00601
+0.24%
$255,905 $382
Aug 16, 3 AM $0.00599
+0.27%
$255,290 $381
Aug 16, 2 AM $0.00598
+0.30%
$254,589 $380
Aug 16, 1 AM $0.00596
-0.69%
$253,856 $378
Aug 16, 12 AM $0.006
-0.10%
$255,757 $383
Aug 15, 11 PM $0.00601
-0.29%
$256,030 $382
Aug 15, 10 PM $0.00603
-0.24%
$257,059 $384
Aug 15, 9 PM $0.00605
-0.24%
$257,825 $386
Aug 15, 8 PM $0.00607
-0.45%
$258,455 $386
Aug 15, 7 PM $0.0061
-0.68%
$259,732 $388
Aug 15, 6 PM $0.00614
-2.52%
$261,693 $370
Aug 15, 5 PM $0.0063
-0.14%
$268,418 $339
Aug 15, 4 PM $0.0063
+0.11%
$268,647 $335
Aug 15, 3 PM $0.00629
+0.81%
$268,168 $409
Aug 15, 2 PM $0.00623
+0.85%
$265,619 $405
Aug 15, 1 PM $0.00619
+0.71%
$263,568 $405
Aug 15, 12 PM $0.00614
-0.08%
$261,509 $374
Aug 15, 11 AM $0.00615
-0.08%
$261,999 $375
Aug 15, 10 AM $0.00616
-5.23%
$262,435 $455
Aug 15, 9 AM $0.00644
+4.89%
$274,319 $310
Aug 15, 8 AM $0.00614
-0.19%
$261,629 $162
Aug 15, 7 AM $0.00615
-0.39%
$262,159 $162
Aug 15, 6 AM $0.00618
-0.13%
$263,164 $154
Aug 15, 5 AM $0.00618
+0.12%
$263,487 $154
Aug 15, 4 AM $0.00617
-0.78%
$263,082 $154
Aug 15, 3 AM $0.00622
-0.31%
$264,919 $155
Aug 15, 2 AM $0.00624
+0.59%
$265,774 $156
Aug 15, 1 AM $0.0062
-1.41%
$264,379 $155
Aug 15, 12 AM $0.00626
+2.37%
$266,582 $157
Aug 14, 11 PM $0.00611
+0.58%
$260,287 $154
Aug 14, 10 PM $0.00607
+0.17%
$258,716 $153
Aug 14, 9 PM $0.00606
+0.00%
$258,193 $153