ALICE Historical Data

ALICE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00782
+0.20%
$ 332,344 $ 598
Feb 24, 5 AM $ 0.0078
-0.90%
$ 331,372 $ 475
Feb 24, 4 AM $ 0.00788
-0.18%
$ 334,785 $ 480
Feb 24, 3 AM $ 0.00789
-0.65%
$ 335,450 $ 481
Feb 24, 2 AM $ 0.00795
+0.93%
$ 337,945 $ 484
Feb 24, 1 AM $ 0.00788
-0.84%
$ 334,856 $ 424
Feb 24, 12 AM $ 0.00795
+0.82%
$ 337,719 $ 420
Feb 23, 11 PM $ 0.00788
+0.11%
$ 334,825 $ 417
Feb 23, 10 PM $ 0.00789
+1.39%
$ 335,400 $ 416
Feb 23, 9 PM $ 0.00778
+0.78%
$ 330,506 $ 410
Feb 23, 8 PM $ 0.00771
+0.02%
$ 327,776 $ 406
Feb 23, 7 PM $ 0.0077
-0.96%
$ 327,355 $ 406
Feb 23, 6 PM $ 0.00779
+4.56%
$ 331,074 $ 409
Feb 23, 5 PM $ 0.00743
-4.21%
$ 315,857 $ 367
Feb 23, 4 PM $ 0.00777
-5.17%
$ 330,142 $ 319
Feb 23, 3 PM $ 0.0082
-0.78%
$ 348,583 $ 35
Feb 23, 2 PM $ 0.00827
-0.39%
$ 351,312 $ 36
Feb 23, 1 PM $ 0.0083
-1.03%
$ 352,650 $ 40
Feb 23, 12 PM $ 0.00837
+1.09%
$ 355,718 $ 40
Feb 23, 11 AM $ 0.00828
+0.29%
$ 352,566 $ 43
Feb 23, 10 AM $ 0.00825
-0.59%
$ 350,710 $ 43
Feb 23, 9 AM $ 0.00829
+1.41%
$ 352,151 $ 43
Feb 23, 8 AM $ 0.00818
-0.55%
$ 347,636 $ 43
Feb 23, 7 AM $ 0.00824
+1.10%
$ 350,153 $ 43
Feb 23, 6 AM $ 0.00814
+1.70%
$ 345,963 $ 39
Feb 23, 5 AM $ 0.00801
+0.75%
$ 340,607 $ 45
Feb 23, 4 AM $ 0.00796
-0.97%
$ 338,304 $ 45
Feb 23, 3 AM $ 0.00802
+0.16%
$ 341,057 $ 46
Feb 23, 2 AM $ 0.00801
-0.15%
$ 340,421 $ 46
Feb 23, 1 AM $ 0.00803
-3.77%
$ 341,190 $ 46
Feb 23, 12 AM $ 0.00834
-0.66%
$ 354,468 $ 48
Feb 22, 11 PM $ 0.00839
-0.23%
$ 356,442 $ 71
Feb 22, 10 PM $ 0.00841
+0.79%
$ 357,241 $ 71
Feb 22, 9 PM $ 0.00834
+0.14%
$ 354,442 $ 71
Feb 22, 8 PM $ 0.00833
+0.28%
$ 354,073 $ 78
Feb 22, 7 PM $ 0.00831
+0.02%
$ 353,079 $ 86
Feb 22, 6 PM $ 0.0083
+0.16%
$ 352,883 $ 90
Feb 22, 5 PM $ 0.00828
-0.57%
$ 352,114 $ 98
Feb 22, 4 PM $ 0.00833
+0.27%
$ 353,860 $ 112
Feb 22, 3 PM $ 0.0083
+0.59%
$ 352,784 $ 109
Feb 22, 2 PM $ 0.00826
-0.79%
$ 351,102 $ 131
Feb 22, 1 PM $ 0.00833
+0.33%
$ 353,909 $ 127
Feb 22, 12 PM $ 0.00829
-1.87%
$ 352,410 $ 119
Feb 22, 11 AM $ 0.00845
-0.97%
$ 359,213 $ 117
Feb 22, 10 AM $ 0.00853
-0.02%
$ 362,653 $ 118
Feb 22, 9 AM $ 0.00853
+0.25%
$ 362,462 $ 118
Feb 22, 8 AM $ 0.0085
-1.22%
$ 361,438 $ 138
Feb 22, 7 AM $ 0.00861
+1.30%
$ 365,782 $ 180
Feb 22, 6 AM $ 0.00849
-0.61%
$ 360,963 $ 178
Feb 22, 5 AM $ 0.00855
-0.02%
$ 363,203 $ 149