ALICE Historical Data

ALICE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00805
-0.29%
$ 342,569 $ 201
Jun 13, 2 AM $ 0.00807
-0.33%
$ 343,577 $ 201
Jun 13, 1 AM $ 0.00809
+2.00%
$ 344,325 $ 202
Jun 13, 12 AM $ 0.00787
+2.44%
$ 335,243 $ 167
Jun 12, 11 PM $ 0.00759
-0.19%
$ 323,188 $ 162
Jun 12, 10 PM $ 0.0076
+0.68%
$ 323,630 $ 139
Jun 12, 9 PM $ 0.00756
-0.38%
$ 321,910 $ 175
Jun 12, 8 PM $ 0.00759
+0.07%
$ 323,310 $ 175
Jun 12, 7 PM $ 0.0076
-0.10%
$ 323,741 $ 331
Jun 12, 6 PM $ 0.00761
+0.12%
$ 324,018 $ 1,146
Jun 12, 5 PM $ 0.00761
+0.01%
$ 323,887 $ 1,614
Jun 12, 4 PM $ 0.00761
+1.94%
$ 323,972 $ 1,635
Jun 12, 3 PM $ 0.00748
+1.30%
$ 318,279 $ 1,610
Jun 12, 2 PM $ 0.00736
+1.26%
$ 313,243 $ 1,545
Jun 12, 1 PM $ 0.00728
-0.86%
$ 309,932 $ 1,518
Jun 12, 12 PM $ 0.00734
+0.32%
$ 312,626 $ 1,536
Jun 12, 11 AM $ 0.0073
+0.77%
$ 310,781 $ 1,525
Jun 12, 10 AM $ 0.00725
-0.59%
$ 308,666 $ 1,527
Jun 12, 9 AM $ 0.00729
+1.11%
$ 310,505 $ 1,534
Jun 12, 8 AM $ 0.00721
+0.47%
$ 307,034 $ 1,524
Jun 12, 7 AM $ 0.00718
-0.34%
$ 305,627 $ 1,515
Jun 12, 6 AM $ 0.0072
-1.06%
$ 306,617 $ 1,511
Jun 12, 5 AM $ 0.00728
-0.79%
$ 309,900 $ 1,639
Jun 12, 4 AM $ 0.00734
+0.72%
$ 312,383 $ 1,651
Jun 12, 3 AM $ 0.00729
-0.07%
$ 310,382 $ 1,643
Jun 12, 2 AM $ 0.0073
+0.71%
$ 310,758 $ 1,644
Jun 12, 1 AM $ 0.00725
-0.88%
$ 308,660 $ 1,634
Jun 12, 12 AM $ 0.00732
+0.03%
$ 311,471 $ 1,649
Jun 11, 11 PM $ 0.00731
+0.29%
$ 311,289 $ 1,647
Jun 11, 10 PM $ 0.00715
+0.48%
$ 304,552 $ 1,615
Jun 11, 9 PM $ 0.00721
-0.07%
$ 307,142 $ 1,576
Jun 11, 8 PM $ 0.00734
+2.08%
$ 312,551 $ 1,586
Jun 11, 7 PM $ 0.00687
+3.16%
$ 292,570 $ 669
Jun 11, 6 PM $ 0.00666
-5.38%
$ 283,615 $ 640
Jun 11, 5 PM $ 0.00703
+2.13%
$ 299,434 $ 193
Jun 11, 4 PM $ 0.0069
+0.99%
$ 293,586 $ 172
Jun 11, 3 PM $ 0.00684
-0.33%
$ 291,201 $ 154
Jun 11, 2 PM $ 0.00687
-1.60%
$ 292,620 $ 158
Jun 11, 1 PM $ 0.00699
-0.18%
$ 297,556 $ 160
Jun 11, 12 PM $ 0.00699
+0.02%
$ 297,764 $ 174
Jun 11, 11 AM $ 0.00699
+0.77%
$ 297,450 $ 174
Jun 11, 10 AM $ 0.00693
-0.22%
$ 295,212 $ 161
Jun 11, 9 AM $ 0.00695
+0.17%
$ 295,956 $ 275
Jun 11, 8 AM $ 0.00694
+0.54%
$ 295,449 $ 269
Jun 11, 7 AM $ 0.00687
-0.04%
$ 292,698 $ 278
Jun 11, 6 AM $ 0.00688
-0.36%
$ 292,816 $ 274
Jun 11, 5 AM $ 0.0069
-0.47%
$ 293,956 $ 166
Jun 11, 4 AM $ 0.00694
+0.93%
$ 295,286 $ 202
Jun 11, 3 AM $ 0.00684
+0.32%
$ 291,230 $ 200
Jun 11, 2 AM $ 0.00681
-0.02%
$ 290,126 $ 198