ALICE Historical Data

ALICE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0074
+0.13%
$ 314,810 $ 939
Apr 13, 2 AM $ 0.00739
+0.49%
$ 314,436 $ 973
Apr 13, 1 AM $ 0.00735
+0.50%
$ 312,618 $ 967
Apr 13, 12 AM $ 0.00731
-0.06%
$ 310,845 $ 961
Apr 12, 11 PM $ 0.00731
-0.05%
$ 310,846 $ 959
Apr 12, 10 PM $ 0.00732
-0.41%
$ 311,298 $ 1,198
Apr 12, 9 PM $ 0.00735
-0.43%
$ 312,697 $ 1,204
Apr 12, 8 PM $ 0.00737
-0.36%
$ 313,629 $ 1,209
Apr 12, 7 PM $ 0.0074
-0.41%
$ 314,832 $ 1,217
Apr 12, 6 PM $ 0.00743
-0.55%
$ 316,249 $ 1,210
Apr 12, 5 PM $ 0.00746
+0.64%
$ 317,502 $ 1,214
Apr 12, 4 PM $ 0.0074
-0.08%
$ 314,914 $ 1,204
Apr 12, 3 PM $ 0.00741
-2.41%
$ 315,135 $ 1,196
Apr 12, 2 PM $ 0.00759
-0.76%
$ 322,883 $ 1,126
Apr 12, 1 PM $ 0.00765
+0.82%
$ 325,431 $ 1,123
Apr 12, 12 PM $ 0.0076
+4.49%
$ 323,254 $ 1,116
Apr 12, 11 AM $ 0.00727
+0.59%
$ 309,194 $ 964
Apr 12, 10 AM $ 0.00722
+3.52%
$ 307,179 $ 960
Apr 12, 9 AM $ 0.00725
-5.86%
$ 308,260 $ 841
Apr 12, 8 AM $ 0.0077
+0.62%
$ 327,663 $ 293
Apr 12, 7 AM $ 0.00766
-0.11%
$ 325,681 $ 292
Apr 12, 6 AM $ 0.00767
-0.20%
$ 326,168 $ 292
Apr 12, 5 AM $ 0.00768
+0.34%
$ 326,615 $ 293
Apr 12, 4 AM $ 0.00765
-0.22%
$ 325,527 $ 292
Apr 12, 3 AM $ 0.00766
+1.74%
$ 326,039 $ 290
Apr 12, 2 AM $ 0.00753
-0.23%
$ 320,133 $ 252
Apr 12, 1 AM $ 0.00758
-1.88%
$ 322,410 $ 272
Apr 12, 12 AM $ 0.00773
-0.10%
$ 328,648 $ 277
Apr 11, 11 PM $ 0.00774
-3.00%
$ 329,142 $ 323
Apr 11, 10 PM $ 0.00798
-0.81%
$ 339,635 $ 72
Apr 11, 9 PM $ 0.00804
-0.54%
$ 342,086 $ 73
Apr 11, 8 PM $ 0.00809
+0.32%
$ 344,290 $ 73
Apr 11, 7 PM $ 0.00807
+0.60%
$ 343,359 $ 70
Apr 11, 6 PM $ 0.00803
+0.86%
$ 341,432 $ 70
Apr 11, 5 PM $ 0.00796
-0.02%
$ 338,468 $ 69
Apr 11, 4 PM $ 0.00796
+0.29%
$ 338,712 $ 80
Apr 11, 3 PM $ 0.00794
+0.33%
$ 337,695 $ 79
Apr 11, 2 PM $ 0.00791
+0.21%
$ 336,490 $ 193
Apr 11, 1 PM $ 0.00789
-0.13%
$ 335,632 $ 197
Apr 11, 12 PM $ 0.0079
-0.29%
$ 336,178 $ 198
Apr 11, 11 AM $ 0.00793
-0.19%
$ 337,185 $ 198
Apr 11, 10 AM $ 0.00794
-0.29%
$ 337,810 $ 199
Apr 11, 9 AM $ 0.00796
+0.20%
$ 338,692 $ 257
Apr 11, 8 AM $ 0.00795
-0.03%
$ 338,146 $ 257
Apr 11, 7 AM $ 0.00796
+0.42%
$ 338,563 $ 263
Apr 11, 6 AM $ 0.00793
-0.49%
$ 337,174 $ 262
Apr 11, 5 AM $ 0.00796
+0.36%
$ 338,655 $ 263
Apr 11, 4 AM $ 0.00792
-0.11%
$ 337,094 $ 262
Apr 11, 3 AM $ 0.00794
+0.14%
$ 337,801 $ 262
Apr 11, 2 AM $ 0.00794
+0.28%
$ 337,586 $ 262