ALICE Historical Data

ALICE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00794
+0.28%
$ 337,586 $ 262
Apr 11, 1 AM $ 0.00792
-0.57%
$ 336,784 $ 242
Apr 11, 12 AM $ 0.00798
-0.90%
$ 339,317 $ 244
Apr 10, 11 PM $ 0.00805
-0.42%
$ 342,253 $ 204
Apr 10, 10 PM $ 0.00807
-0.01%
$ 343,408 $ 204
Apr 10, 9 PM $ 0.00807
-0.49%
$ 343,305 $ 266
Apr 10, 8 PM $ 0.0081
+0.29%
$ 344,486 $ 267
Apr 10, 7 PM $ 0.00807
+0.02%
$ 343,359 $ 267
Apr 10, 6 PM $ 0.00807
+0.80%
$ 343,162 $ 266
Apr 10, 5 PM $ 0.00799
+0.40%
$ 339,879 $ 264
Apr 10, 4 PM $ 0.00798
+0.03%
$ 339,444 $ 253
Apr 10, 3 PM $ 0.00798
+0.05%
$ 339,432 $ 253
Apr 10, 2 PM $ 0.00798
+0.48%
$ 339,569 $ 139
Apr 10, 1 PM $ 0.00794
+0.44%
$ 337,782 $ 129
Apr 10, 12 PM $ 0.00792
+0.53%
$ 336,798 $ 128
Apr 10, 11 AM $ 0.00786
+0.12%
$ 334,435 $ 128
Apr 10, 10 AM $ 0.00784
-1.25%
$ 333,688 $ 127
Apr 10, 9 AM $ 0.00794
+0.78%
$ 337,801 $ 70
Apr 10, 8 AM $ 0.00788
+0.59%
$ 335,013 $ 70
Apr 10, 7 AM $ 0.00783
-1.12%
$ 333,177 $ 64
Apr 10, 6 AM $ 0.00794
-0.51%
$ 337,704 $ 65
Apr 10, 5 AM $ 0.00797
+0.34%
$ 338,948 $ 65
Apr 10, 4 AM $ 0.00792
-0.56%
$ 336,969 $ 65
Apr 10, 3 AM $ 0.00797
-0.30%
$ 338,908 $ 70
Apr 10, 2 AM $ 0.008
+0.04%
$ 340,169 $ 70
Apr 10, 1 AM $ 0.00801
-0.22%
$ 340,752 $ 70
Apr 10, 12 AM $ 0.00802
+0.47%
$ 341,130 $ 71
Apr 9, 11 PM $ 0.00797
-1.73%
$ 339,177 $ 67
Apr 9, 10 PM $ 0.00811
+0.51%
$ 344,975 $ 67
Apr 9, 9 PM $ 0.00807
-0.87%
$ 343,421 $ 104
Apr 9, 8 PM $ 0.00814
-0.06%
$ 346,255 $ 42
Apr 9, 7 PM $ 0.00814
+0.29%
$ 346,234 $ 42
Apr 9, 6 PM $ 0.00811
-0.18%
$ 344,802 $ 48
Apr 9, 5 PM $ 0.00812
+0.29%
$ 345,515 $ 48
Apr 9, 4 PM $ 0.0081
+0.13%
$ 344,479 $ 93
Apr 9, 3 PM $ 0.00807
+1.50%
$ 343,450 $ 93
Apr 9, 2 PM $ 0.00796
+0.30%
$ 338,529 $ 189
Apr 9, 1 PM $ 0.00795
-0.55%
$ 338,208 $ 215
Apr 9, 12 PM $ 0.00799
+0.35%
$ 339,801 $ 246
Apr 9, 11 AM $ 0.00796
-1.02%
$ 338,464 $ 246
Apr 9, 10 AM $ 0.00803
-0.14%
$ 341,631 $ 248
Apr 9, 9 AM $ 0.00804
+1.50%
$ 342,061 $ 247
Apr 9, 8 AM $ 0.00792
-0.32%
$ 336,960 $ 245
Apr 9, 7 AM $ 0.00795
-0.48%
$ 338,375 $ 245
Apr 9, 6 AM $ 0.008
+0.05%
$ 340,136 $ 247
Apr 9, 5 AM $ 0.00797
+1.26%
$ 339,220 $ 295
Apr 9, 4 AM $ 0.00788
+1.08%
$ 335,093 $ 306
Apr 9, 3 AM $ 0.00778
-0.91%
$ 331,039 $ 303
Apr 9, 2 AM $ 0.00784
+1.15%
$ 333,582 $ 305
Apr 9, 1 AM $ 0.00773
+0.07%
$ 328,995 $ 303