ALICE Historical Data

ALICE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00773
+0.07%
$ 328,995 $ 303
Apr 9, 12 AM $ 0.00773
-0.71%
$ 328,878 $ 305
Apr 8, 11 PM $ 0.0078
-2.36%
$ 331,809 $ 311
Apr 8, 10 PM $ 0.00801
-0.19%
$ 340,559 $ 317
Apr 8, 9 PM $ 0.00802
+0.81%
$ 341,152 $ 282
Apr 8, 8 PM $ 0.00796
+0.15%
$ 338,510 $ 281
Apr 8, 7 PM $ 0.00793
-1.06%
$ 337,476 $ 322
Apr 8, 6 PM $ 0.00804
-1.31%
$ 341,978 $ 345
Apr 8, 5 PM $ 0.00815
+0.39%
$ 346,483 $ 350
Apr 8, 4 PM $ 0.0081
+0.38%
$ 344,344 $ 306
Apr 8, 3 PM $ 0.00806
-3.56%
$ 342,699 $ 303
Apr 8, 2 PM $ 0.00838
-0.60%
$ 356,593 $ 208
Apr 8, 1 PM $ 0.00843
+1.22%
$ 358,608 $ 184
Apr 8, 12 PM $ 0.00833
+1.17%
$ 354,129 $ 152
Apr 8, 11 AM $ 0.00823
-1.70%
$ 350,029 $ 150
Apr 8, 10 AM $ 0.00839
+1.26%
$ 357,065 $ 153
Apr 8, 9 AM $ 0.00828
+0.03%
$ 352,294 $ 151
Apr 8, 8 AM $ 0.00829
-1.56%
$ 352,458 $ 151
Apr 8, 7 AM $ 0.00841
+0.94%
$ 357,762 $ 154
Apr 8, 6 AM $ 0.00832
-0.96%
$ 353,720 $ 152
Apr 8, 5 AM $ 0.0084
+1.40%
$ 357,146 $ 104
Apr 8, 4 AM $ 0.00825
+1.46%
$ 351,053 $ 84
Apr 8, 3 AM $ 0.00813
+0.74%
$ 345,900 $ 82
Apr 8, 2 AM $ 0.00809
+0.03%
$ 344,081 $ 192
Apr 8, 1 AM $ 0.00806
+0.76%
$ 343,051 $ 191
Apr 8, 12 AM $ 0.008
-0.72%
$ 340,227 $ 186
Apr 7, 11 PM $ 0.00807
+1.72%
$ 343,142 $ 183
Apr 7, 10 PM $ 0.00792
+2.54%
$ 336,885 $ 180
Apr 7, 9 PM $ 0.0077
+2.70%
$ 327,611 $ 211
Apr 7, 8 PM $ 0.0075
+1.25%
$ 319,144 $ 205
Apr 7, 7 PM $ 0.0074
+1.47%
$ 314,667 $ 164
Apr 7, 6 PM $ 0.00729
-0.43%
$ 310,083 $ 140
Apr 7, 5 PM $ 0.00732
+0.36%
$ 311,416 $ 140
Apr 7, 4 PM $ 0.0073
-0.07%
$ 310,456 $ 140
Apr 7, 3 PM $ 0.0073
+1.20%
$ 310,456 $ 141
Apr 7, 2 PM $ 0.00721
-0.61%
$ 306,586 $ 140
Apr 7, 1 PM $ 0.00726
+0.20%
$ 308,703 $ 151
Apr 7, 12 PM $ 0.00724
-0.34%
$ 307,989 $ 151
Apr 7, 11 AM $ 0.00725
-0.79%
$ 308,473 $ 152
Apr 7, 10 AM $ 0.00731
-1.15%
$ 310,738 $ 153
Apr 7, 9 AM $ 0.00739
+0.79%
$ 314,396 $ 154
Apr 7, 8 AM $ 0.00732
-0.22%
$ 311,446 $ 153
Apr 7, 7 AM $ 0.00734
+0.79%
$ 312,235 $ 153
Apr 7, 6 AM $ 0.00728
+0.25%
$ 309,562 $ 152
Apr 7, 5 AM $ 0.00726
-0.24%
$ 308,838 $ 152
Apr 7, 4 AM $ 0.00727
+0.22%
$ 309,191 $ 155
Apr 7, 3 AM $ 0.00725
+0.47%
$ 308,597 $ 154
Apr 7, 2 AM $ 0.00722
+0.09%
$ 307,301 $ 53
Apr 7, 1 AM $ 0.00722
-0.47%
$ 307,117 $ 53
Apr 7, 12 AM $ 0.00725
-0.25%
$ 308,288 $ 53