ALICE Historical Data

ALICE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0086
-0.64%
$ 365,328 $ 871
Feb 20, 3 AM $ 0.00866
+0.24%
$ 367,976 $ 877
Feb 20, 2 AM $ 0.00864
-0.99%
$ 367,390 $ 866
Feb 20, 1 AM $ 0.00872
+0.69%
$ 370,332 $ 879
Feb 20, 12 AM $ 0.00865
-0.17%
$ 367,912 $ 881
Feb 19, 11 PM $ 0.00866
+1.04%
$ 367,801 $ 899
Feb 19, 10 PM $ 0.00856
+0.20%
$ 363,754 $ 891
Feb 19, 9 PM $ 0.00855
-0.04%
$ 363,328 $ 888
Feb 19, 8 PM $ 0.00856
-0.35%
$ 363,648 $ 914
Feb 19, 7 PM $ 0.00857
-1.07%
$ 364,317 $ 918
Feb 19, 6 PM $ 0.00867
+1.69%
$ 368,495 $ 912
Feb 19, 5 PM $ 0.00853
-0.28%
$ 362,656 $ 869
Feb 19, 4 PM $ 0.00855
+0.68%
$ 363,285 $ 871
Feb 19, 3 PM $ 0.00851
-1.53%
$ 361,576 $ 905
Feb 19, 2 PM $ 0.00862
+5.89%
$ 366,328 $ 916
Feb 19, 1 PM $ 0.00813
-1.00%
$ 345,508 $ 733
Feb 19, 12 PM $ 0.00822
+0.09%
$ 349,340 $ 748
Feb 19, 11 AM $ 0.0082
-0.26%
$ 348,602 $ 748
Feb 19, 10 AM $ 0.00822
-1.35%
$ 349,418 $ 777
Feb 19, 9 AM $ 0.00834
+0.62%
$ 354,348 $ 782
Feb 19, 8 AM $ 0.00828
-1.67%
$ 352,114 $ 775
Feb 19, 7 AM $ 0.00843
-0.27%
$ 358,176 $ 789
Feb 19, 6 AM $ 0.00845
+0.81%
$ 359,150 $ 796
Feb 19, 5 AM $ 0.00837
+6.82%
$ 355,784 $ 783
Feb 19, 4 AM $ 0.00784
-0.27%
$ 333,191 $ 152
Feb 19, 3 AM $ 0.00785
-0.10%
$ 333,690 $ 152
Feb 19, 2 AM $ 0.00786
-0.34%
$ 334,003 $ 163
Feb 19, 1 AM $ 0.00788
-0.22%
$ 334,811 $ 230
Feb 19, 12 AM $ 0.00792
+0.49%
$ 336,428 $ 218
Feb 18, 11 PM $ 0.00787
-0.61%
$ 334,583 $ 204
Feb 18, 10 PM $ 0.00793
+0.20%
$ 336,919 $ 203
Feb 18, 9 PM $ 0.00792
-0.67%
$ 336,427 $ 239
Feb 18, 8 PM $ 0.00797
+0.40%
$ 338,791 $ 452
Feb 18, 7 PM $ 0.00796
-0.80%
$ 338,130 $ 450
Feb 18, 6 PM $ 0.00804
-1.82%
$ 341,524 $ 453
Feb 18, 5 PM $ 0.00819
+0.51%
$ 348,064 $ 461
Feb 18, 4 PM $ 0.00816
+0.91%
$ 346,678 $ 460
Feb 18, 3 PM $ 0.00809
+0.93%
$ 343,637 $ 806
Feb 18, 2 PM $ 0.00799
-0.03%
$ 339,651 $ 826
Feb 18, 1 PM $ 0.008
-1.36%
$ 340,151 $ 824
Feb 18, 12 PM $ 0.00811
-0.47%
$ 344,890 $ 820
Feb 18, 11 AM $ 0.00819
-0.06%
$ 348,267 $ 826
Feb 18, 10 AM $ 0.0082
-0.36%
$ 348,306 $ 796
Feb 18, 9 AM $ 0.00822
+0.15%
$ 349,483 $ 799
Feb 18, 8 AM $ 0.00822
-0.72%
$ 349,160 $ 791
Feb 18, 7 AM $ 0.00829
+0.63%
$ 352,149 $ 806
Feb 18, 6 AM $ 0.00824
+0.43%
$ 350,376 $ 799
Feb 18, 5 AM $ 0.00821
+0.26%
$ 348,969 $ 882
Feb 18, 4 AM $ 0.00819
-0.20%
$ 347,911 $ 881
Feb 18, 3 AM $ 0.0082
+0.57%
$ 348,492 $ 882