Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.006
-0.17%
$255,711 $0
Aug 12, 2 PM $0.00601
-1.31%
$255,960 $0
Aug 12, 1 PM $0.00609
+0.60%
$259,404 $0
Aug 12, 12 PM $0.00606
+0.16%
$258,204 $0
Aug 12, 11 AM $0.00605
-0.18%
$257,761 $0
Aug 12, 10 AM $0.00606
+0.06%
$258,026 $0
Aug 12, 9 AM $0.00604
+0.73%
$257,487 $0
Aug 12, 8 AM $0.006
+0.87%
$255,476 $0
Aug 12, 7 AM $0.00594
-0.01%
$253,288 $115
Aug 12, 6 AM $0.00595
-0.89%
$253,320 $115
Aug 12, 5 AM $0.006
-0.06%
$255,595 $192
Aug 12, 4 AM $0.006
-0.13%
$255,851 $1,104
Aug 12, 3 AM $0.00603
-0.72%
$256,844 $1,109
Aug 12, 2 AM $0.00607
+0.23%
$258,519 $1,116
Aug 12, 1 AM $0.00606
+0.15%
$258,277 $1,115
Aug 12, 12 AM $0.00605
+0.26%
$257,707 $1,112
Aug 11, 11 PM $0.00603
-0.18%
$257,088 $1,109
Aug 11, 10 PM $0.00604
-0.57%
$257,266 $1,110
Aug 11, 9 PM $0.00607
+0.00%
$258,667 $1,116
Aug 11, 8 PM $0.00607
+0.68%
$258,560 $1,116
Aug 11, 7 PM $0.00602
+0.34%
$256,567 $1,107
Aug 11, 6 PM $0.006
-0.96%
$255,476 $1,102
Aug 11, 5 PM $0.00606
-0.47%
$258,042 $1,113
Aug 11, 4 PM $0.00609
+0.57%
$259,545 $1,121
Aug 11, 3 PM $0.00607
-2.86%
$258,776 $1,118
Aug 11, 2 PM $0.00627
+1.78%
$267,324 $1,191
Aug 11, 1 PM $0.00617
+0.09%
$263,036 $1,172
Aug 11, 12 PM $0.00616
+0.43%
$262,545 $1,176
Aug 11, 11 AM $0.00614
-0.38%
$261,567 $1,171
Aug 11, 10 AM $0.00616
-0.64%
$262,434 $1,175
Aug 11, 9 AM $0.0062
-0.30%
$264,284 $1,184
Aug 11, 8 AM $0.00622
+0.63%
$265,082 $1,187
Aug 11, 7 AM $0.0062
-1.08%
$264,103 $1,186
Aug 11, 6 AM $0.00628
-2.00%
$267,774 $1,201
Aug 11, 5 AM $0.00643
-4.34%
$273,822 $1,019
Aug 11, 4 AM $0.00671
-0.26%
$285,799 $52
Aug 11, 3 AM $0.00675
+0.33%
$287,410 $70
Aug 11, 2 AM $0.00672
+1.29%
$286,121 $70
Aug 11, 1 AM $0.00662
-0.97%
$282,118 $69
Aug 11, 12 AM $0.0067
+3.47%
$285,526 $69
Aug 10, 11 PM $0.00647
+0.56%
$275,838 $67
Aug 10, 10 PM $0.00644
-0.50%
$274,373 $67
Aug 10, 9 PM $0.00648
-1.21%
$275,935 $67
Aug 10, 8 PM $0.00656
-1.11%
$279,683 $76
Aug 10, 7 PM $0.00666
+1.95%
$283,903 $77
Aug 10, 6 PM $0.00654
+1.16%
$278,840 $75
Aug 10, 5 PM $0.00647
-0.19%
$275,867 $75
Aug 10, 4 PM $0.00649
+0.92%
$276,339 $75
Aug 10, 3 PM $0.00642
-0.09%
$273,663 $56
Aug 10, 2 PM $0.00644
+0.34%
$274,449 $37