ALICE Historical Data

ALICE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00725
-0.25%
$ 308,288 $ 53
Apr 6, 11 PM $ 0.00727
-0.68%
$ 309,039 $ 53
Apr 6, 10 PM $ 0.00735
-0.64%
$ 312,761 $ 54
Apr 6, 9 PM $ 0.0074
-0.49%
$ 314,764 $ 15
Apr 6, 8 PM $ 0.00744
+0.33%
$ 316,387 $ 15
Apr 6, 7 PM $ 0.00741
-0.71%
$ 315,340 $ 15
Apr 6, 6 PM $ 0.00747
-0.19%
$ 317,628 $ 86
Apr 6, 5 PM $ 0.00749
-0.31%
$ 318,410 $ 249
Apr 6, 4 PM $ 0.0075
+0.10%
$ 318,991 $ 260
Apr 6, 3 PM $ 0.00749
+0.41%
$ 318,663 $ 400
Apr 6, 2 PM $ 0.00745
-0.61%
$ 317,086 $ 1,403
Apr 6, 1 PM $ 0.00749
-0.27%
$ 318,688 $ 1,408
Apr 6, 12 PM $ 0.00751
-0.02%
$ 319,396 $ 1,411
Apr 6, 11 AM $ 0.00751
-0.46%
$ 319,322 $ 1,410
Apr 6, 10 AM $ 0.00754
+1.67%
$ 320,669 $ 1,416
Apr 6, 9 AM $ 0.00741
+0.40%
$ 315,208 $ 1,394
Apr 6, 8 AM $ 0.00738
+0.76%
$ 313,937 $ 1,385
Apr 6, 7 AM $ 0.00732
+0.05%
$ 311,540 $ 1,449
Apr 6, 6 AM $ 0.00732
-0.26%
$ 311,479 $ 1,447
Apr 6, 5 AM $ 0.00733
+0.09%
$ 311,837 $ 1,450
Apr 6, 4 AM $ 0.00732
+0.16%
$ 311,453 $ 1,446
Apr 6, 3 AM $ 0.00731
+0.18%
$ 310,976 $ 1,444
Apr 6, 2 AM $ 0.0073
+0.31%
$ 310,460 $ 1,442
Apr 6, 1 AM $ 0.00728
-0.13%
$ 309,515 $ 1,436
Apr 6, 12 AM $ 0.00728
+0.51%
$ 309,790 $ 1,440
Apr 5, 11 PM $ 0.00725
+0.60%
$ 308,393 $ 1,473
Apr 5, 10 PM $ 0.00721
+0.98%
$ 306,572 $ 1,463
Apr 5, 9 PM $ 0.00713
-0.38%
$ 303,257 $ 1,453
Apr 5, 8 PM $ 0.00716
+0.96%
$ 304,542 $ 1,459
Apr 5, 7 PM $ 0.00709
+1.79%
$ 301,579 $ 1,450
Apr 5, 6 PM $ 0.00696
+1.96%
$ 296,270 $ 1,370
Apr 5, 5 PM $ 0.00682
+0.35%
$ 290,217 $ 1,204
Apr 5, 4 PM $ 0.0068
+4.51%
$ 289,194 $ 1,191
Apr 5, 3 PM $ 0.00647
-10.17%
$ 275,270 $ 1,041
Apr 5, 2 PM $ 0.00721
+0.12%
$ 306,643 $ 114
Apr 5, 1 PM $ 0.0072
+0.16%
$ 306,078 $ 114
Apr 5, 12 PM $ 0.00718
-0.63%
$ 305,600 $ 114
Apr 5, 11 AM $ 0.00723
-0.56%
$ 307,530 $ 115
Apr 5, 10 AM $ 0.00727
+0.14%
$ 309,402 $ 116
Apr 5, 9 AM $ 0.00726
+0.34%
$ 308,971 $ 116
Apr 5, 8 AM $ 0.00724
-1.53%
$ 307,859 $ 116
Apr 5, 7 AM $ 0.00735
-0.29%
$ 312,625 $ 46
Apr 5, 6 AM $ 0.00737
-0.11%
$ 313,484 $ 46
Apr 5, 5 AM $ 0.00738
-0.70%
$ 313,986 $ 50
Apr 5, 4 AM $ 0.00743
+0.14%
$ 316,150 $ 50
Apr 5, 3 AM $ 0.00741
-0.19%
$ 315,200 $ 50
Apr 5, 2 AM $ 0.00748
+0.81%
$ 318,235 $ 51
Apr 5, 1 AM $ 0.00742
-0.27%
$ 315,665 $ 52
Apr 5, 12 AM $ 0.00744
-1.62%
$ 316,457 $ 52
Apr 4, 11 PM $ 0.00757
-0.25%
$ 321,886 $ 12