ALICE Historical Data

ALICE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00757
-0.25%
$ 321,886 $ 12
Apr 4, 10 PM $ 0.00759
-0.64%
$ 323,055 $ 12
Apr 4, 9 PM $ 0.00765
+0.49%
$ 325,616 $ 20
Apr 4, 8 PM $ 0.00761
-0.30%
$ 323,827 $ 19
Apr 4, 7 PM $ 0.00763
+0.12%
$ 324,768 $ 19
Apr 4, 6 PM $ 0.00761
+0.04%
$ 323,670 $ 26
Apr 4, 5 PM $ 0.0076
+0.65%
$ 323,347 $ 34
Apr 4, 4 PM $ 0.00756
-0.06%
$ 321,700 $ 41
Apr 4, 3 PM $ 0.00757
+0.24%
$ 321,922 $ 41
Apr 4, 2 PM $ 0.00754
-0.41%
$ 320,935 $ 41
Apr 4, 1 PM $ 0.00759
-0.22%
$ 322,682 $ 42
Apr 4, 12 PM $ 0.0076
+0.02%
$ 323,482 $ 41
Apr 4, 11 AM $ 0.0076
-0.36%
$ 323,271 $ 43
Apr 4, 10 AM $ 0.0076
+0.44%
$ 323,441 $ 41
Apr 4, 9 AM $ 0.00756
-0.70%
$ 321,595 $ 41
Apr 4, 8 AM $ 0.00762
-0.12%
$ 324,224 $ 49
Apr 4, 7 AM $ 0.00762
+0.75%
$ 324,318 $ 49
Apr 4, 6 AM $ 0.00757
-0.02%
$ 322,193 $ 49
Apr 4, 5 AM $ 0.00758
+0.11%
$ 322,365 $ 46
Apr 4, 4 AM $ 0.00757
+0.25%
$ 321,978 $ 45
Apr 4, 3 AM $ 0.00755
-0.08%
$ 321,212 $ 47
Apr 4, 2 AM $ 0.00757
-0.11%
$ 322,084 $ 47
Apr 4, 1 AM $ 0.00758
-0.35%
$ 322,237 $ 258
Apr 4, 12 AM $ 0.00759
+0.33%
$ 322,985 $ 269
Apr 3, 11 PM $ 0.00756
-0.21%
$ 321,723 $ 278
Apr 3, 10 PM $ 0.00758
+0.26%
$ 322,388 $ 281
Apr 3, 9 PM $ 0.00758
+0.41%
$ 322,257 $ 276
Apr 3, 8 PM $ 0.00754
+0.18%
$ 320,568 $ 276
Apr 3, 7 PM $ 0.00753
-0.62%
$ 320,516 $ 327
Apr 3, 6 PM $ 0.00758
+0.01%
$ 322,328 $ 316
Apr 3, 5 PM $ 0.00761
+0.34%
$ 323,811 $ 310
Apr 3, 4 PM $ 0.00758
-0.40%
$ 322,346 $ 302
Apr 3, 3 PM $ 0.00761
-0.46%
$ 323,763 $ 303
Apr 3, 2 PM $ 0.00764
+0.01%
$ 324,955 $ 304
Apr 3, 1 PM $ 0.00763
-0.06%
$ 324,607 $ 304
Apr 3, 12 PM $ 0.00765
-0.29%
$ 325,237 $ 304
Apr 3, 11 AM $ 0.00766
+0.16%
$ 325,983 $ 304
Apr 3, 10 AM $ 0.00766
-0.02%
$ 325,767 $ 303
Apr 3, 9 AM $ 0.00766
+0.39%
$ 326,000 $ 304
Apr 3, 8 AM $ 0.00763
-0.13%
$ 324,622 $ 300
Apr 3, 7 AM $ 0.00764
-0.62%
$ 325,149 $ 300
Apr 3, 6 AM $ 0.00769
+0.89%
$ 327,298 $ 302
Apr 3, 5 AM $ 0.00763
-0.42%
$ 324,377 $ 307
Apr 3, 4 AM $ 0.00766
+1.35%
$ 325,688 $ 308
Apr 3, 3 AM $ 0.00756
+0.91%
$ 321,793 $ 303
Apr 3, 2 AM $ 0.00746
-0.27%
$ 317,454 $ 299
Apr 3, 1 AM $ 0.00748
+0.48%
$ 318,178 $ 98
Apr 3, 12 AM $ 0.00743
+0.35%
$ 316,137 $ 80
Apr 2, 11 PM $ 0.0074
+0.10%
$ 314,755 $ 77
Apr 2, 10 PM $ 0.00739
+0.15%
$ 314,198 $ 75