ALICE Historical Data

ALICE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00855
+0.09%
$ 363,511 $ 495
Feb 16, 2 AM $ 0.00855
-0.69%
$ 363,475 $ 495
Feb 16, 1 AM $ 0.00861
-0.28%
$ 365,805 $ 471
Feb 16, 12 AM $ 0.0086
+0.92%
$ 365,704 $ 509
Feb 15, 11 PM $ 0.00852
+0.08%
$ 362,146 $ 463
Feb 15, 10 PM $ 0.00852
+0.50%
$ 362,102 $ 465
Feb 15, 9 PM $ 0.00848
+0.06%
$ 360,385 $ 462
Feb 15, 8 PM $ 0.00847
+0.36%
$ 360,183 $ 460
Feb 15, 7 PM $ 0.00844
-2.82%
$ 358,665 $ 459
Feb 15, 6 PM $ 0.00888
-0.74%
$ 377,440 $ 477
Feb 15, 5 PM $ 0.00897
-1.17%
$ 381,261 $ 255
Feb 15, 4 PM $ 0.00908
-0.24%
$ 385,804 $ 258
Feb 15, 3 PM $ 0.00902
-0.36%
$ 383,323 $ 258
Feb 15, 2 PM $ 0.00905
-1.57%
$ 384,775 $ 259
Feb 15, 1 PM $ 0.0092
-1.47%
$ 391,174 $ 167
Feb 15, 12 PM $ 0.00938
-0.97%
$ 398,497 $ 170
Feb 15, 11 AM $ 0.00948
-0.45%
$ 402,789 $ 167
Feb 15, 10 AM $ 0.00953
+3.67%
$ 404,944 $ 172
Feb 15, 9 AM $ 0.00851
+0.81%
$ 361,884 $ 159
Feb 15, 8 AM $ 0.00845
-2.24%
$ 358,996 $ 90
Feb 15, 7 AM $ 0.00865
+0.96%
$ 367,549 $ 92
Feb 15, 6 AM $ 0.00856
-0.25%
$ 364,016 $ 91
Feb 15, 5 AM $ 0.00859
+0.02%
$ 365,004 $ 91
Feb 15, 4 AM $ 0.0086
+1.20%
$ 365,373 $ 91
Feb 15, 3 AM $ 0.00848
-0.63%
$ 360,324 $ 90
Feb 15, 2 AM $ 0.00851
-0.56%
$ 361,857 $ 91
Feb 15, 1 AM $ 0.00856
-0.31%
$ 363,827 $ 91
Feb 15, 12 AM $ 0.00857
-1.00%
$ 364,391 $ 91
Feb 14, 11 PM $ 0.00868
-0.82%
$ 368,770 $ 92
Feb 14, 10 PM $ 0.00877
+0.98%
$ 372,733 $ 93
Feb 14, 9 PM $ 0.00867
-0.39%
$ 368,693 $ 93
Feb 14, 8 PM $ 0.0087
+0.19%
$ 369,642 $ 93
Feb 14, 7 PM $ 0.00867
+0.66%
$ 368,531 $ 92
Feb 14, 6 PM $ 0.00861
+1.04%
$ 366,053 $ 92
Feb 14, 5 PM $ 0.00852
+0.55%
$ 361,953 $ 91
Feb 14, 4 PM $ 0.00845
+0.25%
$ 358,981 $ 90
Feb 14, 3 PM $ 0.00843
+1.02%
$ 358,319 $ 90
Feb 14, 2 PM $ 0.00833
+0.99%
$ 353,928 $ 89
Feb 14, 1 PM $ 0.00826
-0.78%
$ 351,217 $ 88
Feb 14, 12 PM $ 0.00833
-0.01%
$ 354,024 $ 89
Feb 14, 11 AM $ 0.00832
+1.56%
$ 353,426 $ 89
Feb 14, 10 AM $ 0.00819
-0.44%
$ 348,022 $ 87
Feb 14, 9 AM $ 0.00823
+0.05%
$ 349,820 $ 88
Feb 14, 8 AM $ 0.00821
+0.36%
$ 349,017 $ 88
Feb 14, 7 AM $ 0.00819
+0.49%
$ 347,898 $ 87
Feb 14, 6 AM $ 0.00814
+0.28%
$ 346,081 $ 87
Feb 14, 5 AM $ 0.00813
-0.32%
$ 345,511 $ 86
Feb 14, 4 AM $ 0.00816
+0.04%
$ 346,783 $ 87
Feb 14, 3 AM $ 0.00815
-0.55%
$ 346,500 $ 87
Feb 14, 2 AM $ 0.0082
-0.62%
$ 348,448 $ 87