Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.00601
-0.05%
$256,255 $7
Aug 6, 11 AM $0.00602
+0.69%
$256,419 $71
Aug 6, 10 AM $0.00598
-0.20%
$254,628 $71
Aug 6, 9 AM $0.00598
-0.74%
$254,911 $185
Aug 6, 8 AM $0.00603
+0.14%
$256,875 $187
Aug 6, 7 AM $0.00602
-0.15%
$256,597 $187
Aug 6, 6 AM $0.00603
+0.27%
$257,001 $187
Aug 6, 5 AM $0.00601
-0.27%
$256,192 $191
Aug 6, 4 AM $0.00603
-0.10%
$256,950 $191
Aug 6, 3 AM $0.00604
+0.51%
$257,191 $190
Aug 6, 2 AM $0.006
+0.59%
$255,682 $188
Aug 6, 1 AM $0.00598
-0.70%
$254,599 $186
Aug 6, 12 AM $0.00601
+0.50%
$256,279 $187
Aug 5, 11 PM $0.00598
+0.03%
$254,978 $191
Aug 5, 10 PM $0.00598
+0.00%
$254,981 $229
Aug 5, 9 PM $0.00598
-0.43%
$254,945 $229
Aug 5, 8 PM $0.00601
+0.25%
$256,219 $230
Aug 5, 7 PM $0.006
+0.28%
$255,566 $230
Aug 5, 6 PM $0.00598
+0.05%
$254,847 $229
Aug 5, 5 PM $0.00598
+0.38%
$254,809 $229
Aug 5, 4 PM $0.00595
+0.20%
$253,551 $228
Aug 5, 3 PM $0.00594
-0.50%
$253,291 $227
Aug 5, 2 PM $0.00597
+0.02%
$254,436 $313
Aug 5, 1 PM $0.00597
-0.02%
$254,315 $310
Aug 5, 12 PM $0.00597
-3.15%
$254,529 $324
Aug 5, 11 AM $0.00617
+0.14%
$262,879 $264
Aug 5, 10 AM $0.00617
+4.70%
$262,893 $261
Aug 5, 9 AM $0.00589
-0.08%
$250,808 $144
Aug 5, 8 AM $0.0059
-0.46%
$251,214 $144
Aug 5, 7 AM $0.00592
+0.10%
$252,101 $144
Aug 5, 6 AM $0.00591
+0.23%
$251,905 $144
Aug 5, 5 AM $0.0059
+0.52%
$251,301 $149
Aug 5, 4 AM $0.00586
+0.41%
$249,855 $149
Aug 5, 3 AM $0.00584
-0.39%
$248,877 $148
Aug 5, 2 AM $0.00587
+0.06%
$250,002 $149
Aug 5, 1 AM $0.00586
+0.54%
$249,723 $148
Aug 5, 12 AM $0.00583
+0.03%
$248,551 $145
Aug 4, 11 PM $0.00584
-2.25%
$248,765 $143
Aug 4, 10 PM $0.00597
+0.51%
$254,568 $107
Aug 4, 9 PM $0.00595
-0.19%
$253,577 $107
Aug 4, 8 PM $0.00596
+0.20%
$254,037 $129
Aug 4, 7 PM $0.00595
+0.35%
$253,552 $129
Aug 4, 6 PM $0.00593
+0.40%
$252,692 $129
Aug 4, 5 PM $0.0059
-0.23%
$251,553 $128
Aug 4, 4 PM $0.00591
-0.31%
$251,840 $128
Aug 4, 3 PM $0.00593
-4.60%
$252,594 $130
Aug 4, 2 PM $0.00621
-0.01%
$264,484 $45
Aug 4, 1 PM $0.00622
+2.00%
$265,051 $45
Aug 4, 12 PM $0.0061
-0.78%
$259,924 $52
Aug 4, 11 AM $0.00615
+0.10%
$262,131 $98