ALICE Historical Data

ALICE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00739
+0.15%
$ 314,198 $ 75
Apr 2, 9 PM $ 0.00737
-0.47%
$ 313,376 $ 75
Apr 2, 8 PM $ 0.00735
+0.24%
$ 312,484 $ 74
Apr 2, 7 PM $ 0.00732
-0.11%
$ 311,546 $ 33
Apr 2, 6 PM $ 0.00732
-0.25%
$ 311,468 $ 42
Apr 2, 5 PM $ 0.00734
-0.38%
$ 312,417 $ 40
Apr 2, 4 PM $ 0.00737
+0.33%
$ 313,575 $ 40
Apr 2, 3 PM $ 0.00734
-0.22%
$ 312,370 $ 40
Apr 2, 2 PM $ 0.00735
+1.01%
$ 312,849 $ 75
Apr 2, 1 PM $ 0.00727
-0.67%
$ 309,322 $ 74
Apr 2, 12 PM $ 0.00732
-0.13%
$ 311,460 $ 74
Apr 2, 11 AM $ 0.00733
-0.15%
$ 311,959 $ 74
Apr 2, 10 AM $ 0.00735
+0.20%
$ 312,469 $ 74
Apr 2, 9 AM $ 0.00732
-0.45%
$ 311,176 $ 74
Apr 2, 8 AM $ 0.00735
-0.29%
$ 312,600 $ 70
Apr 2, 7 AM $ 0.00736
+0.43%
$ 313,231 $ 70
Apr 2, 6 AM $ 0.00733
-0.28%
$ 311,964 $ 70
Apr 2, 5 AM $ 0.00735
+0.18%
$ 312,601 $ 68
Apr 2, 4 AM $ 0.00734
-0.14%
$ 312,148 $ 76
Apr 2, 3 AM $ 0.00735
-0.27%
$ 312,678 $ 76
Apr 2, 2 AM $ 0.00736
-0.73%
$ 313,134 $ 76
Apr 2, 1 AM $ 0.00741
-1.81%
$ 315,095 $ 77
Apr 2, 12 AM $ 0.00755
+1.19%
$ 321,096 $ 69
Apr 1, 11 PM $ 0.00746
-0.60%
$ 317,334 $ 68
Apr 1, 10 PM $ 0.00751
-0.18%
$ 319,311 $ 69
Apr 1, 9 PM $ 0.00752
-0.04%
$ 319,753 $ 69
Apr 1, 8 PM $ 0.00752
-0.99%
$ 319,810 $ 69
Apr 1, 7 PM $ 0.00759
+0.21%
$ 322,876 $ 59
Apr 1, 6 PM $ 0.00758
-0.42%
$ 322,523 $ 50
Apr 1, 5 PM $ 0.00762
-0.29%
$ 323,984 $ 50
Apr 1, 4 PM $ 0.00764
+0.61%
$ 325,155 $ 50
Apr 1, 3 PM $ 0.00759
-0.93%
$ 322,822 $ 59
Apr 1, 2 PM $ 0.00765
-0.13%
$ 325,489 $ 31
Apr 1, 1 PM $ 0.00766
-0.62%
$ 326,009 $ 41
Apr 1, 12 PM $ 0.00771
+0.61%
$ 327,940 $ 54
Apr 1, 11 AM $ 0.00766
+0.28%
$ 325,710 $ 54
Apr 1, 10 AM $ 0.00764
-0.46%
$ 324,972 $ 54
Apr 1, 9 AM $ 0.00767
-0.66%
$ 326,444 $ 54
Apr 1, 8 AM $ 0.00773
+0.84%
$ 328,952 $ 54
Apr 1, 7 AM $ 0.00767
+0.08%
$ 326,153 $ 54
Apr 1, 6 AM $ 0.00765
+0.18%
$ 325,595 $ 58
Apr 1, 5 AM $ 0.00764
+1.14%
$ 325,003 $ 68
Apr 1, 4 AM $ 0.00755
+0.10%
$ 321,269 $ 59
Apr 1, 3 AM $ 0.00755
+0.15%
$ 321,036 $ 59
Apr 1, 2 AM $ 0.00754
+0.21%
$ 320,553 $ 59
Apr 1, 1 AM $ 0.00752
-1.04%
$ 319,940 $ 59
Apr 1, 12 AM $ 0.0076
-0.75%
$ 323,419 $ 90
Mar 31, 11 PM $ 0.00766
+0.31%
$ 325,945 $ 91
Mar 31, 10 PM $ 0.00764
-0.30%
$ 324,786 $ 91
Mar 31, 9 PM $ 0.00766
-0.10%
$ 325,848 $ 148