Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.00615
+0.10%
$262,131 $98
Aug 4, 10 AM $0.00615
+0.47%
$261,910 $98
Aug 4, 9 AM $0.00612
-0.10%
$260,619 $132
Aug 4, 8 AM $0.00612
-0.43%
$260,880 $133
Aug 4, 7 AM $0.00615
+0.08%
$261,909 $133
Aug 4, 6 AM $0.00614
-0.96%
$261,751 $136
Aug 4, 5 AM $0.0062
-0.15%
$264,124 $132
Aug 4, 4 AM $0.00622
+0.07%
$264,824 $147
Aug 4, 3 AM $0.00621
-0.23%
$264,779 $158
Aug 4, 2 AM $0.00624
+0.34%
$265,715 $158
Aug 4, 1 AM $0.0062
+0.67%
$264,161 $162
Aug 4, 12 AM $0.00616
-0.62%
$262,527 $263
Aug 3, 11 PM $0.00619
+0.02%
$263,820 $432
Aug 3, 10 PM $0.00619
-0.46%
$263,900 $432
Aug 3, 9 PM $0.00623
-0.78%
$265,295 $435
Aug 3, 8 PM $0.00627
+0.04%
$267,003 $411
Aug 3, 7 PM $0.00627
+0.11%
$267,060 $411
Aug 3, 6 PM $0.00626
-0.54%
$266,529 $415
Aug 3, 5 PM $0.00629
-0.51%
$267,837 $415
Aug 3, 4 PM $0.00631
+1.04%
$268,687 $416
Aug 3, 3 PM $0.00624
+0.41%
$265,740 $412
Aug 3, 2 PM $0.00621
-0.68%
$264,483 $411
Aug 3, 1 PM $0.00625
+0.55%
$266,389 $412
Aug 3, 12 PM $0.00621
+2.28%
$264,793 $386
Aug 3, 11 AM $0.00608
-0.56%
$258,999 $342
Aug 3, 10 AM $0.00611
-0.55%
$260,306 $379
Aug 3, 9 AM $0.00615
+0.35%
$261,858 $352
Aug 3, 8 AM $0.00612
+0.38%
$260,799 $350
Aug 3, 7 AM $0.0061
-0.31%
$259,776 $350
Aug 3, 6 AM $0.00613
-0.36%
$261,211 $554
Aug 3, 5 AM $0.00615
-1.15%
$261,885 $657
Aug 3, 4 AM $0.00622
+0.90%
$264,955 $639
Aug 3, 3 AM $0.00616
-0.14%
$262,622 $627
Aug 3, 2 AM $0.00617
-0.26%
$262,945 $629
Aug 3, 1 AM $0.0062
-2.10%
$263,966 $627
Aug 3, 12 AM $0.0062
+5.31%
$264,327 $250
Aug 2, 11 PM $0.00589
-0.08%
$250,782 $348
Aug 2, 10 PM $0.0059
-0.62%
$251,190 $349
Aug 2, 9 PM $0.00593
+0.57%
$252,720 $350
Aug 2, 8 PM $0.0059
+0.27%
$251,247 $349
Aug 2, 7 PM $0.0059
+0.05%
$251,299 $377
Aug 2, 6 PM $0.0059
-0.07%
$251,376 $374
Aug 2, 5 PM $0.00591
+0.22%
$251,617 $374
Aug 2, 4 PM $0.0059
+0.27%
$251,205 $373
Aug 2, 3 PM $0.00588
-0.13%
$250,481 $372
Aug 2, 2 PM $0.00589
-0.47%
$250,987 $483
Aug 2, 1 PM $0.00591
-0.17%
$251,993 $500
Aug 2, 12 PM $0.00593
+1.21%
$252,637 $501
Aug 2, 11 AM $0.00586
+1.45%
$249,495 $493
Aug 2, 10 AM $0.00577
+0.11%
$245,888 $455