ALICE Historical Data

ALICE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00734
+0.30%
$ 312,050 $ 556
Mar 29, 8 PM $ 0.00731
+0.26%
$ 310,986 $ 554
Mar 29, 7 PM $ 0.00729
-0.38%
$ 310,073 $ 552
Mar 29, 6 PM $ 0.00732
-0.23%
$ 311,255 $ 552
Mar 29, 5 PM $ 0.00733
-0.15%
$ 311,948 $ 404
Mar 29, 4 PM $ 0.00735
-0.19%
$ 312,559 $ 404
Mar 29, 3 PM $ 0.00736
-0.21%
$ 313,061 $ 837
Mar 29, 2 PM $ 0.00737
+0.01%
$ 313,701 $ 837
Mar 29, 1 PM $ 0.00738
-0.26%
$ 314,068 $ 839
Mar 29, 12 PM $ 0.0074
-3.35%
$ 314,871 $ 848
Mar 29, 11 AM $ 0.00766
+0.84%
$ 325,761 $ 748
Mar 29, 10 AM $ 0.00759
-0.49%
$ 322,922 $ 741
Mar 29, 9 AM $ 0.00764
+1.59%
$ 324,979 $ 744
Mar 29, 8 AM $ 0.00752
-0.33%
$ 319,962 $ 715
Mar 29, 7 AM $ 0.00755
-0.30%
$ 321,058 $ 715
Mar 29, 6 AM $ 0.00757
+0.16%
$ 321,860 $ 714
Mar 29, 5 AM $ 0.00756
-0.35%
$ 321,372 $ 713
Mar 29, 4 AM $ 0.00762
-0.07%
$ 324,275 $ 717
Mar 29, 3 AM $ 0.00763
+0.40%
$ 324,544 $ 665
Mar 29, 2 AM $ 0.00759
+1.06%
$ 322,905 $ 662
Mar 29, 1 AM $ 0.00752
+0.75%
$ 320,062 $ 813
Mar 29, 12 AM $ 0.00748
-0.12%
$ 318,137 $ 822
Mar 28, 11 PM $ 0.00749
-0.27%
$ 318,394 $ 721
Mar 28, 10 PM $ 0.00749
-0.68%
$ 318,619 $ 722
Mar 28, 9 PM $ 0.00755
-0.48%
$ 321,070 $ 732
Mar 28, 8 PM $ 0.00758
-0.01%
$ 322,395 $ 741
Mar 28, 7 PM $ 0.00758
-0.24%
$ 322,595 $ 741
Mar 28, 6 PM $ 0.00759
-0.10%
$ 322,930 $ 765
Mar 28, 5 PM $ 0.0076
-1.16%
$ 323,265 $ 1,044
Mar 28, 4 PM $ 0.00794
-1.19%
$ 337,705 $ 1,082
Mar 28, 3 PM $ 0.00804
+0.96%
$ 341,905 $ 637
Mar 28, 2 PM $ 0.00797
+0.97%
$ 339,009 $ 666
Mar 28, 1 PM $ 0.0077
-0.35%
$ 327,720 $ 674
Mar 28, 12 PM $ 0.00776
-0.17%
$ 329,943 $ 698
Mar 28, 11 AM $ 0.00777
-0.40%
$ 330,356 $ 699
Mar 28, 10 AM $ 0.00781
+0.59%
$ 332,103 $ 795
Mar 28, 9 AM $ 0.00775
-0.21%
$ 329,783 $ 1,005
Mar 28, 8 AM $ 0.00777
-0.03%
$ 330,394 $ 1,062
Mar 28, 7 AM $ 0.00776
+0.94%
$ 330,228 $ 1,092
Mar 28, 6 AM $ 0.0077
-0.21%
$ 327,452 $ 1,110
Mar 28, 5 AM $ 0.00771
+0.05%
$ 328,070 $ 1,139
Mar 28, 4 AM $ 0.00772
+0.14%
$ 328,183 $ 1,138
Mar 28, 3 AM $ 0.00768
+0.31%
$ 326,861 $ 1,133
Mar 28, 2 AM $ 0.00764
+0.89%
$ 324,831 $ 1,156
Mar 28, 1 AM $ 0.00757
-0.10%
$ 322,128 $ 911
Mar 28, 12 AM $ 0.00758
+0.21%
$ 322,263 $ 906
Mar 27, 11 PM $ 0.00753
-0.36%
$ 320,433 $ 902
Mar 27, 10 PM $ 0.00763
+0.41%
$ 324,759 $ 912
Mar 27, 9 PM $ 0.00764
+0.94%
$ 324,983 $ 908
Mar 27, 8 PM $ 0.00756
-0.02%
$ 321,708 $ 897