Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.00618
+0.18%
$263,210 $99
Jul 30, 10 AM $0.00617
-0.20%
$262,720 $99
Jul 30, 9 AM $0.00618
+0.01%
$263,226 $100
Jul 30, 8 AM $0.00618
+0.29%
$263,396 $100
Jul 30, 7 AM $0.00616
-0.85%
$262,331 $99
Jul 30, 6 AM $0.0062
-0.11%
$264,207 $100
Jul 30, 5 AM $0.00621
+0.74%
$264,458 $164
Jul 30, 4 AM $0.00617
-0.73%
$262,704 $163
Jul 30, 3 AM $0.00621
-0.20%
$264,639 $164
Jul 30, 2 AM $0.00623
-0.03%
$265,318 $164
Jul 30, 1 AM $0.00623
+0.92%
$265,496 $165
Jul 30, 12 AM $0.00616
+0.05%
$262,594 $162
Jul 29, 11 PM $0.00616
+0.26%
$262,379 $162
Jul 29, 10 PM $0.00613
+0.68%
$261,300 $161
Jul 29, 9 PM $0.00608
+0.88%
$259,181 $160
Jul 29, 8 PM $0.00604
-1.34%
$257,556 $160
Jul 29, 7 PM $0.00613
-1.86%
$261,294 $181
Jul 29, 6 PM $0.00625
+0.55%
$266,331 $182
Jul 29, 5 PM $0.00619
+1.13%
$263,615 $179
Jul 29, 4 PM $0.00611
+1.71%
$260,519 $165
Jul 29, 3 PM $0.00602
+2.21%
$256,699 $130
Jul 29, 2 PM $0.00589
-0.64%
$251,166 $82
Jul 29, 1 PM $0.00593
+0.14%
$252,738 $83
Jul 29, 12 PM $0.00593
+0.14%
$252,792 $83
Jul 29, 11 AM $0.00593
+0.54%
$252,680 $83
Jul 29, 10 AM $0.00589
-0.64%
$251,140 $83
Jul 29, 9 AM $0.00593
+0.32%
$252,742 $83
Jul 29, 8 AM $0.00591
-0.10%
$251,949 $195
Jul 29, 7 AM $0.00591
-0.02%
$251,989 $196
Jul 29, 6 AM $0.00592
-3.32%
$252,286 $198
Jul 29, 5 AM $0.00613
+0.21%
$261,161 $136
Jul 29, 4 AM $0.00611
+0.13%
$260,414 $135
Jul 29, 3 AM $0.00611
-1.33%
$260,519 $135
Jul 29, 2 AM $0.0062
+0.21%
$264,243 $137
Jul 29, 1 AM $0.0062
-0.80%
$264,161 $137
Jul 29, 12 AM $0.00626
+0.28%
$266,594 $138
Jul 28, 11 PM $0.00624
+0.35%
$265,701 $138
Jul 28, 10 PM $0.00622
-0.40%
$265,153 $138
Jul 28, 9 PM $0.00625
+0.09%
$266,442 $138
Jul 28, 8 PM $0.00625
+1.29%
$266,157 $138
Jul 28, 7 PM $0.00616
+0.41%
$262,565 $117
Jul 28, 6 PM $0.00613
+0.15%
$261,368 $117
Jul 28, 5 PM $0.00612
-0.35%
$260,741 $116
Jul 28, 4 PM $0.00614
-0.19%
$261,718 $117
Jul 28, 3 PM $0.00615
+0.39%
$262,160 $117
Jul 28, 2 PM $0.00613
+0.30%
$261,317 $116
Jul 28, 1 PM $0.00611
-1.10%
$260,210 $117
Jul 28, 12 PM $0.00617
+0.36%
$263,064 $118
Jul 28, 11 AM $0.00615
+0.45%
$262,177 $118
Jul 28, 10 AM $0.00613
+0.13%
$261,139 $117