ALICE Historical Data

ALICE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00756
-0.02%
$ 321,708 $ 897
Mar 27, 7 PM $ 0.00756
+0.95%
$ 321,675 $ 1,293
Mar 27, 6 PM $ 0.00749
-2.56%
$ 318,439 $ 1,906
Mar 27, 5 PM $ 0.00771
+0.65%
$ 327,751 $ 1,877
Mar 27, 4 PM $ 0.00766
-0.11%
$ 325,700 $ 3,173
Mar 27, 3 PM $ 0.00762
-1.03%
$ 324,089 $ 3,177
Mar 27, 2 PM $ 0.00771
+0.27%
$ 327,954 $ 3,162
Mar 27, 1 PM $ 0.00769
+1.35%
$ 326,919 $ 3,143
Mar 27, 12 PM $ 0.00757
-0.53%
$ 321,973 $ 3,088
Mar 27, 11 AM $ 0.00759
-2.86%
$ 322,898 $ 3,098
Mar 27, 10 AM $ 0.00785
-3.05%
$ 333,899 $ 3,059
Mar 27, 9 AM $ 0.00807
+0.71%
$ 343,363 $ 2,900
Mar 27, 8 AM $ 0.008
+1.73%
$ 340,295 $ 2,847
Mar 27, 7 AM $ 0.00783
-0.30%
$ 333,258 $ 2,789
Mar 27, 6 AM $ 0.00783
+0.60%
$ 332,984 $ 2,767
Mar 27, 5 AM $ 0.00778
+0.07%
$ 330,748 $ 2,729
Mar 27, 4 AM $ 0.00777
-0.07%
$ 330,511 $ 2,728
Mar 27, 3 AM $ 0.00778
+0.52%
$ 330,869 $ 2,732
Mar 27, 2 AM $ 0.00774
+0.01%
$ 329,213 $ 2,701
Mar 27, 1 AM $ 0.00774
+0.68%
$ 329,134 $ 2,701
Mar 27, 12 AM $ 0.00769
+0.37%
$ 326,901 $ 2,687
Mar 26, 11 PM $ 0.00765
+0.02%
$ 325,511 $ 2,679
Mar 26, 10 PM $ 0.00765
+0.31%
$ 325,389 $ 2,779
Mar 26, 9 PM $ 0.00762
+0.62%
$ 324,316 $ 2,776
Mar 26, 8 PM $ 0.00762
+8.55%
$ 324,318 $ 2,761
Mar 26, 7 PM $ 0.00702
+0.43%
$ 298,681 $ 2,275
Mar 26, 6 PM $ 0.00699
-10.12%
$ 297,197 $ 1,640
Mar 26, 5 PM $ 0.00775
-16.72%
$ 329,491 $ 1,480
Mar 26, 4 PM $ 0.0093
-0.23%
$ 395,445 $ 142
Mar 26, 3 PM $ 0.00934
-1.46%
$ 397,177 $ 122
Mar 26, 2 PM $ 0.00947
-0.09%
$ 402,757 $ 124
Mar 26, 1 PM $ 0.00949
+0.55%
$ 403,689 $ 124
Mar 26, 12 PM $ 0.00943
+0.04%
$ 401,075 $ 124
Mar 26, 11 AM $ 0.00943
-0.39%
$ 400,938 $ 246
Mar 26, 10 AM $ 0.00946
-0.09%
$ 402,435 $ 881
Mar 26, 9 AM $ 0.00946
-0.74%
$ 402,558 $ 933
Mar 26, 8 AM $ 0.00953
-0.98%
$ 405,275 $ 940
Mar 26, 7 AM $ 0.00962
+0.16%
$ 409,066 $ 947
Mar 26, 6 AM $ 0.0096
-0.49%
$ 408,243 $ 945
Mar 26, 5 AM $ 0.00966
-0.90%
$ 411,044 $ 950
Mar 26, 4 AM $ 0.00975
-0.33%
$ 414,904 $ 1,005
Mar 26, 3 AM $ 0.00978
-0.35%
$ 416,029 $ 1,009
Mar 26, 2 AM $ 0.00983
-0.13%
$ 418,023 $ 1,012
Mar 26, 1 AM $ 0.00983
-1.64%
$ 418,256 $ 1,021
Mar 26, 12 AM $ 0.01
+0.46%
$ 425,310 $ 1,037
Mar 25, 11 PM $ 0.00981
-0.15%
$ 417,445 $ 1,030
Mar 25, 10 PM $ 0.00984
+0.75%
$ 418,491 $ 913
Mar 25, 9 PM $ 0.00976
-0.02%
$ 415,258 $ 907
Mar 25, 8 PM $ 0.00975
-0.69%
$ 414,919 $ 1,005
Mar 25, 7 PM $ 0.00983
+0.14%
$ 418,152 $ 1,011