ALICE Historical Data

ALICE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00784
-1.31%
$ 333,236 $ 362
Feb 3, 9 PM $ 0.00795
-1.59%
$ 337,838 $ 367
Feb 3, 8 PM $ 0.00807
+1.62%
$ 343,180 $ 373
Feb 3, 7 PM $ 0.00795
+3.24%
$ 337,790 $ 335
Feb 3, 6 PM $ 0.0077
-1.66%
$ 327,246 $ 348
Feb 3, 5 PM $ 0.00788
-1.16%
$ 335,115 $ 354
Feb 3, 4 PM $ 0.00798
-1.94%
$ 339,021 $ 361
Feb 3, 3 PM $ 0.00814
+1.23%
$ 346,065 $ 368
Feb 3, 2 PM $ 0.00807
-0.53%
$ 343,151 $ 363
Feb 3, 1 PM $ 0.00813
-0.22%
$ 345,511 $ 367
Feb 3, 12 PM $ 0.00813
+0.71%
$ 345,579 $ 704
Feb 3, 11 AM $ 0.00807
-1.86%
$ 342,982 $ 632
Feb 3, 10 AM $ 0.00822
-0.23%
$ 349,713 $ 593
Feb 3, 9 AM $ 0.00823
-0.66%
$ 349,833 $ 595
Feb 3, 8 AM $ 0.00829
-0.52%
$ 352,288 $ 598
Feb 3, 7 AM $ 0.00834
+0.27%
$ 354,570 $ 588
Feb 3, 6 AM $ 0.00831
+0.41%
$ 353,348 $ 588
Feb 3, 5 AM $ 0.0083
+0.01%
$ 352,638 $ 624
Feb 3, 4 AM $ 0.00828
+0.90%
$ 351,780 $ 636
Feb 3, 3 AM $ 0.0082
+0.64%
$ 348,692 $ 622
Feb 3, 2 AM $ 0.00814
-1.38%
$ 346,126 $ 845
Feb 3, 1 AM $ 0.00825
+1.59%
$ 350,490 $ 745
Feb 3, 12 AM $ 0.00811
-0.73%
$ 344,798 $ 1,122
Feb 2, 11 PM $ 0.00817
-0.24%
$ 347,281 $ 1,132
Feb 2, 10 PM $ 0.00821
+0.68%
$ 348,894 $ 1,134
Feb 2, 9 PM $ 0.00816
+0.36%
$ 346,796 $ 1,127
Feb 2, 8 PM $ 0.00813
-0.05%
$ 345,437 $ 1,123
Feb 2, 7 PM $ 0.00814
-0.61%
$ 346,033 $ 1,095
Feb 2, 6 PM $ 0.00821
+0.40%
$ 348,738 $ 1,083
Feb 2, 5 PM $ 0.00817
-1.28%
$ 347,359 $ 1,081
Feb 2, 4 PM $ 0.00827
-1.66%
$ 351,627 $ 1,093
Feb 2, 3 PM $ 0.00847
+3.87%
$ 360,113 $ 1,209
Feb 2, 2 PM $ 0.00814
-0.44%
$ 345,810 $ 1,172
Feb 2, 1 PM $ 0.00823
+6.02%
$ 349,803 $ 1,204
Feb 2, 12 PM $ 0.00772
+1.05%
$ 327,648 $ 1,496
Feb 2, 11 AM $ 0.00763
+0.96%
$ 323,852 $ 1,620
Feb 2, 10 AM $ 0.00756
+0.03%
$ 321,156 $ 1,678
Feb 2, 9 AM $ 0.0076
+0.89%
$ 322,550 $ 1,864
Feb 2, 8 AM $ 0.00753
+0.09%
$ 319,607 $ 1,857
Feb 2, 7 AM $ 0.00752
+1.80%
$ 319,234 $ 1,900
Feb 2, 6 AM $ 0.00734
-1.05%
$ 311,567 $ 1,864
Feb 2, 5 AM $ 0.0074
-1.95%
$ 314,189 $ 1,822
Feb 2, 4 AM $ 0.00757
+1.47%
$ 321,259 $ 1,982
Feb 2, 3 AM $ 0.00741
-4.20%
$ 314,839 $ 2,027
Feb 2, 2 AM $ 0.00776
-0.95%
$ 329,551 $ 1,847
Feb 2, 1 AM $ 0.00781
+4.90%
$ 331,720 $ 1,772
Feb 2, 12 AM $ 0.00748
+0.35%
$ 317,715 $ 1,469
Feb 1, 11 PM $ 0.00746
-0.86%
$ 316,669 $ 1,454
Feb 1, 10 PM $ 0.00754
+0.83%
$ 320,073 $ 1,464
Feb 1, 9 PM $ 0.00748
-0.19%
$ 317,832 $ 1,460