ALICE Historical Data

ALICE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00855
-0.80%
$ 363,514 $ 209
Mar 23, 6 PM $ 0.00861
+0.51%
$ 366,185 $ 210
Mar 23, 5 PM $ 0.00856
-0.06%
$ 364,235 $ 270
Mar 23, 4 PM $ 0.00856
+0.39%
$ 364,230 $ 298
Mar 23, 3 PM $ 0.00857
-0.76%
$ 364,551 $ 1,279
Mar 23, 2 PM $ 0.00864
+0.54%
$ 367,338 $ 1,281
Mar 23, 1 PM $ 0.00858
-0.15%
$ 364,835 $ 1,346
Mar 23, 12 PM $ 0.00858
+0.49%
$ 365,046 $ 1,336
Mar 23, 11 AM $ 0.00854
+6.03%
$ 363,454 $ 1,328
Mar 23, 10 AM $ 0.00807
-0.05%
$ 343,270 $ 1,200
Mar 23, 9 AM $ 0.00807
-0.84%
$ 343,163 $ 1,177
Mar 23, 8 AM $ 0.00815
+0.05%
$ 346,470 $ 1,184
Mar 23, 7 AM $ 0.00814
-0.09%
$ 346,253 $ 1,191
Mar 23, 6 AM $ 0.00816
-1.55%
$ 347,270 $ 1,196
Mar 23, 5 AM $ 0.0083
-0.20%
$ 353,019 $ 1,213
Mar 23, 4 AM $ 0.00831
-0.25%
$ 353,657 $ 1,181
Mar 23, 3 AM $ 0.00834
+0.28%
$ 354,605 $ 1,181
Mar 23, 2 AM $ 0.0083
+0.62%
$ 353,042 $ 1,177
Mar 23, 1 AM $ 0.00825
+0.41%
$ 350,953 $ 1,169
Mar 23, 12 AM $ 0.0082
-0.21%
$ 348,983 $ 1,171
Mar 22, 11 PM $ 0.00822
+0.04%
$ 349,822 $ 1,172
Mar 22, 10 PM $ 0.00822
+0.62%
$ 349,654 $ 1,174
Mar 22, 9 PM $ 0.00817
-0.72%
$ 347,526 $ 1,166
Mar 22, 8 PM $ 0.00823
+0.74%
$ 350,020 $ 1,175
Mar 22, 7 PM $ 0.00817
-0.70%
$ 347,573 $ 1,149
Mar 22, 6 PM $ 0.00831
-1.05%
$ 353,559 $ 1,209
Mar 22, 5 PM $ 0.0084
+1.31%
$ 357,205 $ 1,190
Mar 22, 4 PM $ 0.00832
-6.73%
$ 354,039 $ 1,166
Mar 22, 3 PM $ 0.00892
-0.54%
$ 379,576 $ 214
Mar 22, 2 PM $ 0.00907
-0.19%
$ 385,717 $ 215
Mar 22, 1 PM $ 0.00909
+0.05%
$ 386,478 $ 141
Mar 22, 12 PM $ 0.00908
-0.28%
$ 386,313 $ 141
Mar 22, 11 AM $ 0.00911
-0.29%
$ 387,587 $ 127
Mar 22, 10 AM $ 0.00915
-0.35%
$ 389,128 $ 164
Mar 22, 9 AM $ 0.00918
+0.06%
$ 390,515 $ 190
Mar 22, 8 AM $ 0.00917
-0.47%
$ 390,076 $ 227
Mar 22, 7 AM $ 0.00922
-0.06%
$ 392,371 $ 221
Mar 22, 6 AM $ 0.00922
-0.19%
$ 392,301 $ 222
Mar 22, 5 AM $ 0.00925
-0.58%
$ 393,296 $ 222
Mar 22, 4 AM $ 0.0093
-0.02%
$ 395,523 $ 223
Mar 22, 3 AM $ 0.0093
+0.07%
$ 395,731 $ 223
Mar 22, 2 AM $ 0.0093
+0.86%
$ 395,679 $ 223
Mar 22, 1 AM $ 0.00923
-0.89%
$ 392,422 $ 221
Mar 22, 12 AM $ 0.00932
-1.27%
$ 396,434 $ 216
Mar 21, 11 PM $ 0.0095
-0.76%
$ 403,916 $ 219
Mar 21, 10 PM $ 0.00958
-0.13%
$ 407,323 $ 222
Mar 21, 9 PM $ 0.00959
-0.23%
$ 407,849 $ 222
Mar 21, 8 PM $ 0.00957
+0.71%
$ 406,955 $ 222
Mar 21, 7 PM $ 0.00948
-0.09%
$ 403,459 $ 196
Mar 21, 6 PM $ 0.0095
+1.59%
$ 403,976 $ 149