ALICE Historical Data

ALICE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0095
+1.59%
$ 403,976 $ 149
Mar 21, 5 PM $ 0.00935
+0.07%
$ 397,796 $ 121
Mar 21, 4 PM $ 0.00935
-0.15%
$ 397,897 $ 109
Mar 21, 3 PM $ 0.00937
+0.33%
$ 398,610 $ 109
Mar 21, 2 PM $ 0.00934
+0.23%
$ 397,269 $ 117
Mar 21, 1 PM $ 0.00931
-0.03%
$ 396,163 $ 117
Mar 21, 12 PM $ 0.00932
-0.19%
$ 396,522 $ 117
Mar 21, 11 AM $ 0.0094
+0.60%
$ 400,056 $ 118
Mar 21, 10 AM $ 0.00935
-1.53%
$ 397,624 $ 80
Mar 21, 9 AM $ 0.00949
+0.37%
$ 403,850 $ 69
Mar 21, 8 AM $ 0.00945
-0.07%
$ 402,141 $ 35
Mar 21, 7 AM $ 0.00946
-0.25%
$ 402,325 $ 69
Mar 21, 6 AM $ 0.00948
+0.03%
$ 403,404 $ 89
Mar 21, 5 AM $ 0.00948
+0.26%
$ 403,450 $ 89
Mar 21, 4 AM $ 0.00946
-0.14%
$ 402,552 $ 96
Mar 21, 3 AM $ 0.00947
-0.82%
$ 402,895 $ 96
Mar 21, 2 AM $ 0.00955
+0.44%
$ 406,137 $ 101
Mar 21, 1 AM $ 0.00948
-0.19%
$ 403,248 $ 100
Mar 21, 12 AM $ 0.00949
+0.09%
$ 403,890 $ 100
Mar 20, 11 PM $ 0.00949
-0.34%
$ 403,559 $ 100
Mar 20, 10 PM $ 0.00952
+0.87%
$ 404,806 $ 100
Mar 20, 9 PM $ 0.00943
+0.88%
$ 401,100 $ 100
Mar 20, 8 PM $ 0.00934
-0.74%
$ 397,159 $ 99
Mar 20, 7 PM $ 0.0094
-0.50%
$ 400,010 $ 106
Mar 20, 6 PM $ 0.00945
-0.44%
$ 402,106 $ 107
Mar 20, 5 PM $ 0.00947
+0.04%
$ 402,915 $ 101
Mar 20, 4 PM $ 0.00945
-0.22%
$ 401,868 $ 101
Mar 20, 3 PM $ 0.00946
-0.45%
$ 402,546 $ 101
Mar 20, 2 PM $ 0.00951
-0.51%
$ 404,668 $ 129
Mar 20, 1 PM $ 0.00957
+0.05%
$ 406,947 $ 130
Mar 20, 12 PM $ 0.00957
-0.30%
$ 406,933 $ 130
Mar 20, 11 AM $ 0.00959
-0.25%
$ 408,011 $ 131
Mar 20, 10 AM $ 0.00962
-0.30%
$ 409,163 $ 124
Mar 20, 9 AM $ 0.00965
+0.53%
$ 410,359 $ 115
Mar 20, 8 AM $ 0.0096
+2.17%
$ 408,422 $ 111
Mar 20, 7 AM $ 0.00941
-0.08%
$ 400,451 $ 75
Mar 20, 6 AM $ 0.00943
+0.43%
$ 400,981 $ 55
Mar 20, 5 AM $ 0.00938
+0.25%
$ 399,198 $ 55
Mar 20, 4 AM $ 0.00936
-0.24%
$ 398,212 $ 48
Mar 20, 3 AM $ 0.00938
+0.42%
$ 398,898 $ 48
Mar 20, 2 AM $ 0.00934
-0.19%
$ 396,809 $ 46
Mar 20, 1 AM $ 0.00935
+0.81%
$ 397,592 $ 46
Mar 20, 12 AM $ 0.00928
+1.14%
$ 394,347 $ 45
Mar 19, 11 PM $ 0.00917
+0.01%
$ 389,566 $ 45
Mar 19, 10 PM $ 0.00916
-0.25%
$ 389,374 $ 103
Mar 19, 9 PM $ 0.00918
-0.21%
$ 390,186 $ 107
Mar 19, 8 PM $ 0.0092
-0.34%
$ 391,089 $ 102
Mar 19, 7 PM $ 0.00923
+0.80%
$ 392,403 $ 102
Mar 19, 6 PM $ 0.00916
-0.54%
$ 389,211 $ 101
Mar 19, 5 PM $ 0.0092
+1.16%
$ 391,008 $ 107