Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.00626
-0.44%
$266,720 $340
Jul 24, 7 AM $0.00628
-0.22%
$267,704 $341
Jul 24, 6 AM $0.0063
+1.05%
$268,287 $342
Jul 24, 5 AM $0.00623
+0.69%
$265,626 $325
Jul 24, 4 AM $0.00619
+0.18%
$263,652 $323
Jul 24, 3 AM $0.00617
+0.87%
$263,094 $322
Jul 24, 2 AM $0.00612
-0.28%
$260,817 $320
Jul 24, 1 AM $0.00614
-0.10%
$261,821 $321
Jul 24, 12 AM $0.00615
-0.22%
$261,942 $320
Jul 23, 11 PM $0.00616
+0.17%
$262,668 $321
Jul 23, 10 PM $0.00615
-0.21%
$262,226 $321
Jul 23, 9 PM $0.00618
-0.22%
$263,161 $322
Jul 23, 8 PM $0.00619
+0.57%
$263,580 $322
Jul 23, 7 PM $0.00615
-0.28%
$261,922 $320
Jul 23, 6 PM $0.00617
-5.66%
$262,901 $326
Jul 23, 5 PM $0.00655
-0.50%
$279,207 $380
Jul 23, 4 PM $0.00659
-0.37%
$280,779 $367
Jul 23, 3 PM $0.00661
+0.08%
$281,626 $384
Jul 23, 2 PM $0.00662
-0.01%
$281,933 $498
Jul 23, 1 PM $0.00661
+3.69%
$281,819 $496
Jul 23, 12 PM $0.00637
+0.91%
$271,396 $554
Jul 23, 11 AM $0.00631
+0.25%
$269,065 $531
Jul 23, 10 AM $0.0063
-0.32%
$268,428 $532
Jul 23, 9 AM $0.00632
-0.38%
$269,429 $535
Jul 23, 8 AM $0.00635
+0.19%
$270,536 $536
Jul 23, 7 AM $0.00634
+0.06%
$270,009 $534
Jul 23, 6 AM $0.00633
+0.09%
$269,888 $536
Jul 23, 5 AM $0.00633
+0.12%
$269,757 $533
Jul 23, 4 AM $0.00633
+0.69%
$269,603 $532
Jul 23, 3 AM $0.00629
-1.06%
$267,902 $530
Jul 23, 2 AM $0.00635
-0.35%
$270,704 $536
Jul 23, 1 AM $0.00637
+0.04%
$271,466 $537
Jul 23, 12 AM $0.00637
+0.10%
$271,482 $538
Jul 22, 11 PM $0.00637
+0.25%
$271,394 $536
Jul 22, 10 PM $0.00635
-0.36%
$270,496 $536
Jul 22, 9 PM $0.00636
+0.23%
$270,904 $536
Jul 22, 8 PM $0.00634
-0.17%
$270,198 $535
Jul 22, 7 PM $0.00635
-0.16%
$270,410 $535
Jul 22, 6 PM $0.00653
-3.34%
$278,073 $276
Jul 22, 5 PM $0.00675
+0.04%
$287,811 $349
Jul 22, 4 PM $0.00675
-0.20%
$287,591 $350
Jul 22, 3 PM $0.00676
+4.22%
$287,965 $330
Jul 22, 2 PM $0.00648
-0.08%
$276,284 $214
Jul 22, 1 PM $0.00649
+4.66%
$276,355 $700
Jul 22, 12 PM $0.0062
-0.54%
$264,268 $487
Jul 22, 11 AM $0.00627
+0.44%
$267,068 $493
Jul 22, 10 AM $0.00623
-0.29%
$265,574 $494
Jul 22, 9 AM $0.00625
+0.25%
$266,186 $492
Jul 22, 8 AM $0.00623
+0.29%
$265,487 $494
Jul 22, 7 AM $0.00621
+0.00%
$264,413 $492