ALICE Historical Data

ALICE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00748
-0.19%
$ 317,832 $ 1,460
Feb 1, 8 PM $ 0.00751
-0.27%
$ 318,998 $ 1,641
Feb 1, 7 PM $ 0.00755
-0.48%
$ 320,608 $ 1,678
Feb 1, 6 PM $ 0.00761
+1.17%
$ 322,972 $ 2,086
Feb 1, 5 PM $ 0.0075
-0.66%
$ 318,325 $ 2,069
Feb 1, 4 PM $ 0.00754
-2.65%
$ 320,116 $ 2,075
Feb 1, 3 PM $ 0.00774
-2.28%
$ 328,644 $ 2,158
Feb 1, 2 PM $ 0.00787
-1.07%
$ 334,369 $ 2,203
Feb 1, 1 PM $ 0.008
+4.94%
$ 339,871 $ 2,265
Feb 1, 12 PM $ 0.00764
-3.40%
$ 324,398 $ 2,282
Feb 1, 11 AM $ 0.00791
-2.38%
$ 336,011 $ 2,247
Feb 1, 10 AM $ 0.00797
+4.83%
$ 338,524 $ 2,167
Feb 1, 9 AM $ 0.00762
-0.13%
$ 323,406 $ 1,956
Feb 1, 8 AM $ 0.00763
+1.66%
$ 323,926 $ 2,044
Feb 1, 7 AM $ 0.00749
+0.78%
$ 318,253 $ 1,985
Feb 1, 6 AM $ 0.00741
-0.20%
$ 314,603 $ 1,970
Feb 1, 5 AM $ 0.0074
+2.86%
$ 314,452 $ 1,965
Feb 1, 4 AM $ 0.0072
+0.45%
$ 305,550 $ 1,811
Feb 1, 3 AM $ 0.00716
-0.95%
$ 303,859 $ 1,743
Feb 1, 2 AM $ 0.00722
+0.61%
$ 306,465 $ 1,754
Feb 1, 1 AM $ 0.00717
+0.87%
$ 304,305 $ 1,728
Feb 1, 12 AM $ 0.0071
-0.33%
$ 301,309 $ 1,703
Jan 31, 11 PM $ 0.00711
+2.77%
$ 301,957 $ 1,816
Jan 31, 10 PM $ 0.00692
-0.32%
$ 293,707 $ 2,737
Jan 31, 9 PM $ 0.00695
+4.03%
$ 295,204 $ 2,749
Jan 31, 8 PM $ 0.00669
+1.77%
$ 284,001 $ 2,770
Jan 31, 7 PM $ 0.00655
-6.75%
$ 277,941 $ 3,622
Jan 31, 6 PM $ 0.00701
-0.80%
$ 299,856 $ 3,320
Jan 31, 5 PM $ 0.0071
-4.10%
$ 300,970 $ 3,354
Jan 31, 4 PM $ 0.00743
+2.05%
$ 315,438 $ 4,763
Jan 31, 3 PM $ 0.0073
+0.90%
$ 310,103 $ 4,634
Jan 31, 2 PM $ 0.00719
-3.03%
$ 305,998 $ 4,600
Jan 31, 1 PM $ 0.00741
-0.35%
$ 314,853 $ 5,146
Jan 31, 12 PM $ 0.00746
-7.54%
$ 316,593 $ 1,394
Jan 31, 11 AM $ 0.00808
-0.95%
$ 345,231 $ 5,529
Jan 31, 10 AM $ 0.00816
+0.22%
$ 346,356 $ 5,640
Jan 31, 9 AM $ 0.00815
-2.71%
$ 346,046 $ 5,634
Jan 31, 8 AM $ 0.00836
-1.16%
$ 355,225 $ 5,582
Jan 31, 7 AM $ 0.00845
-0.63%
$ 358,914 $ 5,634
Jan 31, 6 AM $ 0.0085
-0.74%
$ 360,794 $ 5,738
Jan 31, 5 AM $ 0.00857
-0.21%
$ 363,759 $ 5,789
Jan 31, 4 AM $ 0.00858
-0.02%
$ 364,525 $ 5,810
Jan 31, 3 AM $ 0.00859
-0.33%
$ 364,608 $ 6,107
Jan 31, 2 AM $ 0.00861
+1.15%
$ 365,668 $ 7,764
Jan 31, 1 AM $ 0.00851
+0.27%
$ 361,374 $ 7,708
Jan 31, 12 AM $ 0.00848
+1.40%
$ 360,243 $ 7,722
Jan 30, 11 PM $ 0.00836
-5.23%
$ 354,961 $ 7,732
Jan 30, 10 PM $ 0.00882
+0.41%
$ 374,507 $ 6,725
Jan 30, 9 PM $ 0.00877
+3.42%
$ 371,869 $ 6,715
Jan 30, 8 PM $ 0.00847
-10.70%
$ 359,755 $ 6,313