ALICE Historical Data

ALICE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0092
+1.16%
$ 391,008 $ 107
Mar 19, 4 PM $ 0.00909
-0.52%
$ 386,463 $ 105
Mar 19, 3 PM $ 0.00913
-2.08%
$ 388,023 $ 113
Mar 19, 2 PM $ 0.00931
-0.66%
$ 395,707 $ 78
Mar 19, 1 PM $ 0.00936
+0.00%
$ 397,622 $ 78
Mar 19, 12 PM $ 0.00937
-0.75%
$ 398,366 $ 84
Mar 19, 11 AM $ 0.00944
-0.02%
$ 401,201 $ 84
Mar 19, 10 AM $ 0.00944
-0.58%
$ 401,313 $ 84
Mar 19, 9 AM $ 0.00949
+0.13%
$ 403,272 $ 85
Mar 19, 8 AM $ 0.00947
-0.23%
$ 402,626 $ 84
Mar 19, 7 AM $ 0.00949
-0.96%
$ 403,525 $ 85
Mar 19, 6 AM $ 0.00958
-0.01%
$ 407,055 $ 90
Mar 19, 5 AM $ 0.00958
+0.27%
$ 407,264 $ 91
Mar 19, 4 AM $ 0.00955
-0.72%
$ 405,830 $ 101
Mar 19, 3 AM $ 0.00962
+0.26%
$ 408,824 $ 112
Mar 19, 2 AM $ 0.0096
-0.10%
$ 407,828 $ 112
Mar 19, 1 AM $ 0.0096
-0.50%
$ 407,977 $ 112
Mar 19, 12 AM $ 0.00965
+1.15%
$ 410,251 $ 112
Mar 18, 11 PM $ 0.00952
+0.27%
$ 404,428 $ 111
Mar 18, 10 PM $ 0.00949
-0.48%
$ 403,427 $ 51
Mar 18, 9 PM $ 0.00954
+0.43%
$ 405,308 $ 48
Mar 18, 8 PM $ 0.0095
+0.24%
$ 403,643 $ 46
Mar 18, 7 PM $ 0.00949
-0.22%
$ 403,384 $ 46
Mar 18, 6 PM $ 0.00953
+0.08%
$ 405,162 $ 46
Mar 18, 5 PM $ 0.00953
+0.42%
$ 404,937 $ 41
Mar 18, 4 PM $ 0.00949
-0.14%
$ 402,003 $ 41
Mar 18, 3 PM $ 0.00949
+0.87%
$ 403,532 $ 64
Mar 18, 2 PM $ 0.00942
-1.04%
$ 400,514 $ 102
Mar 18, 1 PM $ 0.00954
-0.56%
$ 405,274 $ 103
Mar 18, 12 PM $ 0.00959
-0.83%
$ 407,533 $ 115
Mar 18, 11 AM $ 0.00965
-2.14%
$ 410,078 $ 116
Mar 18, 10 AM $ 0.00985
-0.45%
$ 418,796 $ 118
Mar 18, 9 AM $ 0.00991
+0.28%
$ 421,042 $ 119
Mar 18, 8 AM $ 0.00986
+0.07%
$ 419,085 $ 119
Mar 18, 7 AM $ 0.00987
+0.18%
$ 419,448 $ 119
Mar 18, 6 AM $ 0.00985
-0.38%
$ 418,504 $ 108
Mar 18, 5 AM $ 0.00989
+1.15%
$ 420,197 $ 108
Mar 18, 4 AM $ 0.00976
-0.30%
$ 414,911 $ 99
Mar 18, 3 AM $ 0.00979
+0.15%
$ 416,075 $ 86
Mar 18, 2 AM $ 0.00976
+0.21%
$ 415,018 $ 89
Mar 18, 1 AM $ 0.00975
+0.07%
$ 414,450 $ 144
Mar 18, 12 AM $ 0.00974
-0.80%
$ 414,110 $ 243
Mar 17, 11 PM $ 0.00983
+0.11%
$ 417,892 $ 261
Mar 17, 10 PM $ 0.00982
-0.39%
$ 417,234 $ 261
Mar 17, 9 PM $ 0.00986
+0.01%
$ 418,941 $ 262
Mar 17, 8 PM $ 0.00985
+0.12%
$ 418,480 $ 262
Mar 17, 7 PM $ 0.00984
-0.57%
$ 418,233 $ 261
Mar 17, 6 PM $ 0.00989
+0.29%
$ 420,521 $ 292
Mar 17, 5 PM $ 0.00986
-1.11%
$ 419,249 $ 302
Mar 17, 4 PM $ 0.00998
-0.48%
$ 424,215 $ 303