ALICE Historical Data

ALICE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00877
+3.42%
$ 371,869 $ 6,715
Jan 30, 8 PM $ 0.00847
-10.70%
$ 359,755 $ 6,313
Jan 30, 7 PM $ 0.00949
+0.68%
$ 403,457 $ 5,464
Jan 30, 6 PM $ 0.00935
+0.58%
$ 397,083 $ 5,556
Jan 30, 5 PM $ 0.0093
-8.23%
$ 396,346 $ 5,506
Jan 30, 4 PM $ 0.0101
+0.92%
$ 430,806 $ 4,239
Jan 30, 3 PM $ 0.0101
-0.60%
$ 429,643 $ 4,211
Jan 30, 2 PM $ 0.0102
+6.78%
$ 432,529 $ 4,239
Jan 30, 1 PM $ 0.00953
-2.04%
$ 404,529 $ 3,595
Jan 30, 12 PM $ 0.0101
-3.34%
$ 428,009 $ 2,888
Jan 30, 11 AM $ 0.0104
+0.23%
$ 442,347 $ 2,527
Jan 30, 10 AM $ 0.0104
+0.45%
$ 440,668 $ 2,473
Jan 30, 9 AM $ 0.0103
+0.05%
$ 438,276 $ 2,653
Jan 30, 8 AM $ 0.0103
-0.17%
$ 437,480 $ 2,648
Jan 30, 7 AM $ 0.0103
-0.34%
$ 437,417 $ 2,650
Jan 30, 6 AM $ 0.0103
-1.75%
$ 437,847 $ 2,537
Jan 30, 5 AM $ 0.0105
-0.86%
$ 445,413 $ 2,677
Jan 30, 4 AM $ 0.0106
+1.19%
$ 448,959 $ 2,698
Jan 30, 3 AM $ 0.0104
-9.23%
$ 443,540 $ 2,350
Jan 30, 2 AM $ 0.0116
-1.22%
$ 491,707 $ 696
Jan 30, 1 AM $ 0.0117
-0.92%
$ 498,921 $ 706
Jan 30, 12 AM $ 0.0119
+0.71%
$ 503,366 $ 678
Jan 29, 11 PM $ 0.0118
-0.26%
$ 500,028 $ 503
Jan 29, 10 PM $ 0.0118
+0.12%
$ 500,333 $ 520
Jan 29, 9 PM $ 0.0118
+0.40%
$ 499,053 $ 530
Jan 29, 8 PM $ 0.0117
+0.39%
$ 496,758 $ 558
Jan 29, 7 PM $ 0.0117
+0.75%
$ 496,987 $ 557
Jan 29, 6 PM $ 0.0116
-0.87%
$ 493,115 $ 415
Jan 29, 5 PM $ 0.0117
-0.42%
$ 497,075 $ 423
Jan 29, 4 PM $ 0.0117
+1.49%
$ 497,354 $ 431
Jan 29, 3 PM $ 0.0116
-2.28%
$ 490,970 $ 418
Jan 29, 2 PM $ 0.0119
-0.45%
$ 503,819 $ 427
Jan 29, 1 PM $ 0.0119
+0.27%
$ 505,983 $ 433
Jan 29, 12 PM $ 0.0119
+0.27%
$ 504,252 $ 581
Jan 29, 11 AM $ 0.0118
-1.22%
$ 502,946 $ 578
Jan 29, 10 AM $ 0.012
+0.75%
$ 509,118 $ 566
Jan 29, 9 AM $ 0.0119
+1.09%
$ 505,623 $ 362
Jan 29, 8 AM $ 0.0116
-0.13%
$ 494,398 $ 359
Jan 29, 7 AM $ 0.0116
-0.78%
$ 494,622 $ 359
Jan 29, 6 AM $ 0.0117
+1.55%
$ 494,875 $ 360
Jan 29, 5 AM $ 0.0115
-0.37%
$ 487,697 $ 266
Jan 29, 4 AM $ 0.0115
-0.35%
$ 489,847 $ 267
Jan 29, 3 AM $ 0.0116
+0.09%
$ 491,358 $ 268
Jan 29, 2 AM $ 0.0116
-0.89%
$ 491,153 $ 297
Jan 29, 1 AM $ 0.0117
-0.17%
$ 495,974 $ 300
Jan 29, 12 AM $ 0.0117
-1.07%
$ 498,431 $ 301
Jan 28, 11 PM $ 0.0119
-1.01%
$ 503,304 $ 304
Jan 28, 10 PM $ 0.0119
+0.70%
$ 507,176 $ 290
Jan 28, 9 PM $ 0.0118
+0.92%
$ 502,687 $ 275
Jan 28, 8 PM $ 0.0117
-0.87%
$ 496,431 $ 242