ALICE Historical Data

ALICE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0117
-0.87%
$ 496,431 $ 242
Jan 28, 7 PM $ 0.0118
+1.51%
$ 499,362 $ 244
Jan 28, 6 PM $ 0.0116
-0.58%
$ 491,745 $ 233
Jan 28, 5 PM $ 0.0116
-0.11%
$ 492,758 $ 230
Jan 28, 4 PM $ 0.0116
-0.14%
$ 492,308 $ 222
Jan 28, 3 PM $ 0.0116
-1.27%
$ 492,849 $ 222
Jan 28, 2 PM $ 0.0117
-0.04%
$ 498,658 $ 225
Jan 28, 1 PM $ 0.0118
+2.14%
$ 499,362 $ 221
Jan 28, 12 PM $ 0.0115
-0.67%
$ 489,146 $ 60
Jan 28, 11 AM $ 0.0116
+0.14%
$ 493,157 $ 61
Jan 28, 10 AM $ 0.0116
-0.32%
$ 491,141 $ 61
Jan 28, 9 AM $ 0.0116
+1.15%
$ 492,517 $ 61
Jan 28, 8 AM $ 0.0115
-0.29%
$ 486,720 $ 60
Jan 28, 7 AM $ 0.0115
-0.32%
$ 487,967 $ 69
Jan 28, 6 AM $ 0.0115
+0.40%
$ 488,986 $ 69
Jan 28, 5 AM $ 0.0115
+0.47%
$ 487,257 $ 56
Jan 28, 4 AM $ 0.0114
-0.24%
$ 484,819 $ 56
Jan 28, 3 AM $ 0.0115
-0.95%
$ 487,572 $ 56
Jan 28, 2 AM $ 0.0116
-0.29%
$ 491,557 $ 15
Jan 28, 1 AM $ 0.0116
-0.99%
$ 492,291 $ 15
Jan 28, 12 AM $ 0.0116
-0.75%
$ 493,003 $ 15
Jan 27, 11 PM $ 0.0117
-1.22%
$ 496,917 $ 15
Jan 27, 10 PM $ 0.0119
+0.55%
$ 503,493 $ 16
Jan 27, 9 PM $ 0.0118
-0.93%
$ 501,128 $ 22
Jan 27, 8 PM $ 0.0119
+0.81%
$ 505,661 $ 90
Jan 27, 7 PM $ 0.0118
+0.43%
$ 501,701 $ 89
Jan 27, 6 PM $ 0.0117
+0.98%
$ 497,853 $ 89
Jan 27, 5 PM $ 0.0116
-1.98%
$ 493,569 $ 88
Jan 27, 4 PM $ 0.0119
+3.29%
$ 503,433 $ 90
Jan 27, 3 PM $ 0.0115
+0.04%
$ 487,415 $ 93
Jan 27, 2 PM $ 0.0115
-0.18%
$ 486,556 $ 116
Jan 27, 1 PM $ 0.0115
-0.39%
$ 488,307 $ 116
Jan 27, 12 PM $ 0.0116
-0.18%
$ 490,543 $ 241
Jan 27, 11 AM $ 0.0116
-0.26%
$ 491,541 $ 242
Jan 27, 10 AM $ 0.0116
-0.08%
$ 492,870 $ 242
Jan 27, 9 AM $ 0.0116
-0.09%
$ 494,300 $ 238
Jan 27, 8 AM $ 0.0116
-1.52%
$ 494,424 $ 246
Jan 27, 7 AM $ 0.0118
+0.65%
$ 501,616 $ 431
Jan 27, 6 AM $ 0.0117
-1.18%
$ 498,725 $ 428
Jan 27, 5 AM $ 0.0119
-0.16%
$ 505,019 $ 433
Jan 27, 4 AM $ 0.0119
-0.44%
$ 506,117 $ 434
Jan 27, 3 AM $ 0.012
-0.44%
$ 508,611 $ 470
Jan 27, 2 AM $ 0.012
-0.30%
$ 509,732 $ 471
Jan 27, 1 AM $ 0.0121
+0.41%
$ 511,799 $ 477
Jan 27, 12 AM $ 0.012
+0.30%
$ 510,393 $ 505
Jan 26, 11 PM $ 0.012
-0.25%
$ 509,382 $ 510
Jan 26, 10 PM $ 0.012
-0.11%
$ 511,113 $ 513
Jan 26, 9 PM $ 0.012
+2.58%
$ 510,337 $ 1,271
Jan 26, 8 PM $ 0.0117
-0.52%
$ 498,566 $ 1,196
Jan 26, 7 PM $ 0.0119
+0.06%
$ 503,535 $ 1,205