ALICE Historical Data

ALICE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0119
+0.06%
$ 503,535 $ 1,205
Jan 26, 6 PM $ 0.0119
+0.27%
$ 503,686 $ 1,208
Jan 26, 5 PM $ 0.0118
-0.55%
$ 501,746 $ 1,205
Jan 26, 4 PM $ 0.0119
+0.53%
$ 503,719 $ 1,212
Jan 26, 3 PM $ 0.0118
+1.03%
$ 499,820 $ 1,186
Jan 26, 2 PM $ 0.0117
+0.79%
$ 495,071 $ 1,180
Jan 26, 1 PM $ 0.0116
+3.54%
$ 492,674 $ 1,176
Jan 26, 12 PM $ 0.0112
-0.31%
$ 476,159 $ 1,034
Jan 26, 11 AM $ 0.0112
+0.12%
$ 477,680 $ 1,038
Jan 26, 10 AM $ 0.0112
-0.02%
$ 477,299 $ 1,037
Jan 26, 9 AM $ 0.0112
-0.47%
$ 477,671 $ 1,044
Jan 26, 8 AM $ 0.0113
+0.99%
$ 479,705 $ 1,040
Jan 26, 7 AM $ 0.0112
+0.57%
$ 475,166 $ 851
Jan 26, 6 AM $ 0.0111
-0.24%
$ 472,526 $ 847
Jan 26, 5 AM $ 0.0112
+0.19%
$ 473,531 $ 849
Jan 26, 4 AM $ 0.0112
+0.18%
$ 473,908 $ 849
Jan 26, 3 AM $ 0.0111
-0.77%
$ 472,939 $ 813
Jan 26, 2 AM $ 0.0112
-0.10%
$ 477,045 $ 869
Jan 26, 1 AM $ 0.0112
+1.09%
$ 476,962 $ 865
Jan 26, 12 AM $ 0.0111
+0.34%
$ 473,144 $ 827
Jan 25, 11 PM $ 0.0111
+0.66%
$ 472,035 $ 815
Jan 25, 10 PM $ 0.0111
+5.28%
$ 469,814 $ 828
Jan 25, 9 PM $ 0.0105
+0.26%
$ 446,298 $ 114
Jan 25, 8 PM $ 0.0104
+1.05%
$ 441,009 $ 102
Jan 25, 7 PM $ 0.0103
-2.49%
$ 438,038 $ 113
Jan 25, 6 PM $ 0.0106
-1.12%
$ 449,508 $ 127
Jan 25, 5 PM $ 0.0107
-0.59%
$ 454,790 $ 133
Jan 25, 4 PM $ 0.0108
-1.12%
$ 457,309 $ 134
Jan 25, 3 PM $ 0.0109
+0.88%
$ 462,465 $ 136
Jan 25, 2 PM $ 0.0108
-0.56%
$ 458,509 $ 108
Jan 25, 1 PM $ 0.0109
-0.01%
$ 460,776 $ 109
Jan 25, 12 PM $ 0.0109
-0.86%
$ 461,497 $ 109
Jan 25, 11 AM $ 0.011
-0.23%
$ 466,399 $ 110
Jan 25, 10 AM $ 0.011
+0.85%
$ 468,175 $ 110
Jan 25, 9 AM $ 0.0109
+0.92%
$ 464,561 $ 163
Jan 25, 8 AM $ 0.0108
-0.65%
$ 460,150 $ 162
Jan 25, 7 AM $ 0.0109
-0.57%
$ 463,543 $ 175
Jan 25, 6 AM $ 0.011
+0.09%
$ 466,279 $ 176
Jan 25, 5 AM $ 0.011
-0.76%
$ 464,954 $ 177
Jan 25, 4 AM $ 0.0111
+0.08%
$ 469,667 $ 177
Jan 25, 3 AM $ 0.0111
-1.53%
$ 469,284 $ 391
Jan 25, 2 AM $ 0.0112
+0.10%
$ 476,780 $ 341
Jan 25, 1 AM $ 0.0112
-0.01%
$ 475,989 $ 347
Jan 25, 12 AM $ 0.0112
-0.18%
$ 476,067 $ 368
Jan 24, 11 PM $ 0.0112
-0.68%
$ 476,997 $ 369
Jan 24, 10 PM $ 0.0113
-0.47%
$ 480,838 $ 351
Jan 24, 9 PM $ 0.0114
-0.40%
$ 482,684 $ 351
Jan 24, 8 PM $ 0.0114
-0.26%
$ 484,098 $ 409
Jan 24, 7 PM $ 0.0114
-0.67%
$ 485,458 $ 714
Jan 24, 6 PM $ 0.0115
+0.09%
$ 489,197 $ 881