Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.00621
-3.67%
$264,665 $175
Jul 16, 2 AM $0.00659
+1.59%
$280,661 $101
Jul 16, 1 AM $0.0063
-8.83%
$268,330 $177
Jul 16, 12 AM $0.00626
+3.40%
$266,541 $175
Jul 15, 11 PM $0.00601
-1.91%
$256,101 $119
Jul 15, 10 PM $0.00613
+0.87%
$261,264 $91
Jul 15, 9 PM $0.0061
-0.61%
$259,885 $82
Jul 15, 8 PM $0.00614
+0.33%
$261,525 $83
Jul 15, 7 PM $0.00612
-0.19%
$260,731 $82
Jul 15, 6 PM $0.00614
+0.00%
$261,434 $79
Jul 15, 5 PM $0.00614
-0.12%
$261,530 $80
Jul 15, 4 PM $0.00615
-0.46%
$261,876 $80
Jul 15, 3 PM $0.00618
-0.52%
$263,055 $80
Jul 15, 2 PM $0.00622
-0.44%
$264,873 $1
Jul 15, 1 PM $0.00624
-0.75%
$265,687 $1
Jul 15, 12 PM $0.00626
+1.21%
$266,470 $1
Jul 15, 11 AM $0.00618
-0.06%
$263,348 $2
Jul 15, 10 AM $0.00619
+0.75%
$263,510 $2
Jul 15, 9 AM $0.00614
+0.13%
$261,308 $2
Jul 15, 8 AM $0.00612
+0.18%
$260,525 $2
Jul 15, 7 AM $0.00611
-0.57%
$260,366 $2
Jul 15, 6 AM $0.00616
-0.60%
$262,265 $2
Jul 15, 5 AM $0.00619
+0.34%
$263,711 $1
Jul 15, 4 AM $0.00618
-0.09%
$263,184 $1
Jul 15, 3 AM $0.00619
+0.49%
$263,520 $1
Jul 15, 2 AM $0.00616
-0.26%
$262,338 $1
Jul 15, 1 AM $0.00617
-1.20%
$262,939 $1
Jul 15, 12 AM $0.00625
+0.06%
$266,287 $1
Jul 14, 11 PM $0.00625
-0.11%
$266,045 $1
Jul 14, 10 PM $0.00625
+0.29%
$266,350 $1
Jul 14, 9 PM $0.00624
+0.01%
$265,871 $1
Jul 14, 8 PM $0.00625
-0.14%
$266,042 $1
Jul 14, 7 PM $0.00626
+0.42%
$266,580 $1
Jul 14, 6 PM $0.00623
-0.26%
$265,473 $1
Jul 14, 5 PM $0.00625
-0.42%
$266,207 $1
Jul 14, 4 PM $0.00627
-0.08%
$266,985 $4
Jul 14, 3 PM $0.00628
-0.42%
$267,437 $4
Jul 14, 2 PM $0.0063
+0.78%
$268,445 $6
Jul 14, 1 PM $0.00624
+0.05%
$265,779 $5
Jul 14, 12 PM $0.00623
+1.46%
$265,476 $5
Jul 14, 11 AM $0.00615
+0.28%
$261,801 $5
Jul 14, 10 AM $0.00614
-0.34%
$261,606 $5
Jul 14, 9 AM $0.00617
-0.26%
$262,737 $4
Jul 14, 8 AM $0.00618
+0.01%
$263,372 $5
Jul 14, 7 AM $0.00619
-0.34%
$263,705 $4
Jul 14, 6 AM $0.00621
+0.26%
$264,547 $4
Jul 14, 5 AM $0.00619
+0.42%
$263,482 $4
Jul 14, 4 AM $0.00616
-0.45%
$262,563 $4
Jul 14, 3 AM $0.00618
+1.19%
$263,167 $4
Jul 14, 2 AM $0.00611
-0.27%
$260,181 $4