ALICE Historical Data

ALICE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0103
-0.04%
$ 437,330 $ 129
Mar 13, 1 PM $ 0.0103
+0.14%
$ 437,223 $ 149
Mar 13, 12 PM $ 0.0103
+0.95%
$ 437,030 $ 162
Mar 13, 11 AM $ 0.0102
-1.16%
$ 432,938 $ 135
Mar 13, 10 AM $ 0.0103
+0.68%
$ 438,647 $ 136
Mar 13, 9 AM $ 0.0102
-0.09%
$ 435,379 $ 136
Mar 13, 8 AM $ 0.0103
+0.16%
$ 436,080 $ 136
Mar 13, 7 AM $ 0.0103
-0.83%
$ 436,023 $ 136
Mar 13, 6 AM $ 0.0103
+0.16%
$ 439,784 $ 137
Mar 13, 5 AM $ 0.0103
+0.19%
$ 438,739 $ 137
Mar 13, 4 AM $ 0.0103
-0.74%
$ 437,894 $ 137
Mar 13, 3 AM $ 0.0104
+0.75%
$ 440,454 $ 138
Mar 13, 2 AM $ 0.0103
+0.08%
$ 436,827 $ 95
Mar 13, 1 AM $ 0.0103
+0.05%
$ 436,009 $ 95
Mar 13, 12 AM $ 0.0103
-0.87%
$ 436,966 $ 95
Mar 12, 11 PM $ 0.0103
+1.97%
$ 439,763 $ 95
Mar 12, 10 PM $ 0.0102
+0.18%
$ 431,469 $ 90
Mar 12, 9 PM $ 0.0101
+0.55%
$ 430,281 $ 90
Mar 12, 8 PM $ 0.0101
+0.31%
$ 428,102 $ 89
Mar 12, 7 PM $ 0.01
+0.36%
$ 426,499 $ 87
Mar 12, 6 PM $ 0.00999
-0.17%
$ 424,793 $ 87
Mar 12, 5 PM $ 0.01
-1.33%
$ 424,864 $ 87
Mar 12, 4 PM $ 0.0101
-0.39%
$ 431,200 $ 75
Mar 12, 3 PM $ 0.0102
+1.53%
$ 433,672 $ 67
Mar 12, 2 PM $ 0.0101
-1.48%
$ 427,437 $ 66
Mar 12, 1 PM $ 0.0102
+0.04%
$ 433,123 $ 32
Mar 12, 12 PM $ 0.0102
+0.95%
$ 433,261 $ 23
Mar 12, 11 AM $ 0.0101
+0.18%
$ 428,652 $ 30
Mar 12, 10 AM $ 0.0101
+0.31%
$ 427,594 $ 30
Mar 12, 9 AM $ 0.01
-0.19%
$ 426,077 $ 30
Mar 12, 8 AM $ 0.01
-0.33%
$ 426,650 $ 77
Mar 12, 7 AM $ 0.0101
+1.39%
$ 428,603 $ 78
Mar 12, 6 AM $ 0.00994
+0.28%
$ 422,495 $ 77
Mar 12, 5 AM $ 0.00993
-0.83%
$ 422,029 $ 76
Mar 12, 4 AM $ 0.01
-0.52%
$ 425,400 $ 120
Mar 12, 3 AM $ 0.0101
+0.27%
$ 428,422 $ 121
Mar 12, 2 AM $ 0.0101
-0.32%
$ 427,316 $ 109
Mar 12, 1 AM $ 0.0101
-1.35%
$ 428,907 $ 109
Mar 12, 12 AM $ 0.0102
-1.77%
$ 434,769 $ 111
Mar 11, 11 PM $ 0.0105
+0.21%
$ 445,455 $ 119
Mar 11, 10 PM $ 0.0105
+0.55%
$ 444,515 $ 118
Mar 11, 9 PM $ 0.0104
+0.25%
$ 441,845 $ 118
Mar 11, 8 PM $ 0.0104
-0.21%
$ 442,321 $ 118
Mar 11, 7 PM $ 0.0104
+1.57%
$ 444,021 $ 118
Mar 11, 6 PM $ 0.0103
+0.32%
$ 436,512 $ 116
Mar 11, 5 PM $ 0.0102
-1.71%
$ 434,828 $ 128
Mar 11, 4 PM $ 0.0104
-1.80%
$ 442,523 $ 132
Mar 11, 3 PM $ 0.0106
-1.01%
$ 449,345 $ 135
Mar 11, 2 PM $ 0.0107
-0.69%
$ 455,161 $ 136
Mar 11, 1 PM $ 0.0108
-0.04%
$ 458,925 $ 130