ALICE Historical Data

ALICE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.013
-0.54%
$ 550,036 $ 894
Jan 22, 5 PM $ 0.013
+0.19%
$ 551,894 $ 916
Jan 22, 4 PM $ 0.013
+0.68%
$ 552,357 $ 925
Jan 22, 3 PM $ 0.0129
+0.18%
$ 549,836 $ 920
Jan 22, 2 PM $ 0.013
-0.59%
$ 552,199 $ 923
Jan 22, 1 PM $ 0.0131
-0.36%
$ 555,000 $ 932
Jan 22, 12 PM $ 0.0131
-0.32%
$ 558,170 $ 935
Jan 22, 11 AM $ 0.0132
-0.73%
$ 558,506 $ 958
Jan 22, 10 AM $ 0.0132
-0.71%
$ 561,490 $ 964
Jan 22, 9 AM $ 0.0133
+0.41%
$ 563,369 $ 961
Jan 22, 8 AM $ 0.0132
+1.10%
$ 561,479 $ 955
Jan 22, 7 AM $ 0.0131
+0.78%
$ 556,034 $ 927
Jan 22, 6 AM $ 0.013
-0.87%
$ 551,057 $ 920
Jan 22, 5 AM $ 0.0131
-0.64%
$ 557,323 $ 876
Jan 22, 4 AM $ 0.0132
-0.35%
$ 559,042 $ 719
Jan 22, 3 AM $ 0.0132
-0.02%
$ 562,012 $ 721
Jan 22, 2 AM $ 0.0132
+0.48%
$ 561,631 $ 721
Jan 22, 1 AM $ 0.0131
-0.69%
$ 557,720 $ 752
Jan 22, 12 AM $ 0.0132
-1.10%
$ 561,652 $ 755
Jan 21, 11 PM $ 0.0134
-1.55%
$ 567,690 $ 607
Jan 21, 10 PM $ 0.0136
-1.61%
$ 576,294 $ 617
Jan 21, 9 PM $ 0.0138
+0.75%
$ 584,972 $ 624
Jan 21, 8 PM $ 0.0137
+4.06%
$ 580,143 $ 616
Jan 21, 7 PM $ 0.0131
+5.71%
$ 555,142 $ 224
Jan 21, 6 PM $ 0.0124
+1.44%
$ 526,462 $ 297
Jan 21, 5 PM $ 0.0122
+0.02%
$ 516,866 $ 300
Jan 21, 4 PM $ 0.0122
-3.19%
$ 517,608 $ 289
Jan 21, 3 PM $ 0.0126
-1.01%
$ 533,398 $ 299
Jan 21, 2 PM $ 0.0127
+2.72%
$ 538,170 $ 302
Jan 21, 1 PM $ 0.0124
-0.42%
$ 524,799 $ 294
Jan 21, 12 PM $ 0.0124
-0.85%
$ 527,061 $ 296
Jan 21, 11 AM $ 0.0126
-0.47%
$ 533,190 $ 281
Jan 21, 10 AM $ 0.0127
+0.90%
$ 538,013 $ 284
Jan 21, 9 AM $ 0.0126
+0.56%
$ 534,001 $ 282
Jan 21, 8 AM $ 0.0125
-1.11%
$ 530,768 $ 281
Jan 21, 7 AM $ 0.0126
-1.38%
$ 536,309 $ 404
Jan 21, 6 AM $ 0.0128
+0.22%
$ 544,125 $ 472
Jan 21, 5 AM $ 0.0128
+0.41%
$ 542,213 $ 467
Jan 21, 4 AM $ 0.0127
+0.91%
$ 540,153 $ 597
Jan 21, 3 AM $ 0.0126
-1.08%
$ 533,900 $ 590
Jan 21, 2 AM $ 0.0127
-0.19%
$ 539,965 $ 596
Jan 21, 1 AM $ 0.0127
+0.82%
$ 540,076 $ 701
Jan 21, 12 AM $ 0.0126
+0.26%
$ 533,831 $ 753
Jan 20, 11 PM $ 0.0125
+0.68%
$ 530,508 $ 742
Jan 20, 10 PM $ 0.0124
+1.02%
$ 527,139 $ 742
Jan 20, 9 PM $ 0.0123
-2.69%
$ 520,384 $ 735
Jan 20, 8 PM $ 0.0126
+0.35%
$ 533,327 $ 724
Jan 20, 7 PM $ 0.0125
-1.29%
$ 531,904 $ 720
Jan 20, 6 PM $ 0.0127
-1.20%
$ 537,821 $ 543
Jan 20, 5 PM $ 0.0129
-0.19%
$ 548,517 $ 519