Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALICE Historical Data

ALICE Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.00611
-0.27%
$260,181 $4
Jul 14, 1 AM $0.00612
-0.45%
$260,842 $4
Jul 14, 12 AM $0.00615
+0.67%
$262,024 $4
Jul 13, 11 PM $0.00611
+0.48%
$260,391 $4
Jul 13, 10 PM $0.00609
-0.02%
$259,440 $4
Jul 13, 9 PM $0.00607
-0.15%
$258,607 $4
Jul 13, 8 PM $0.00608
-0.56%
$258,895 $4
Jul 13, 7 PM $0.00611
+0.09%
$260,361 $4
Jul 13, 6 PM $0.00611
+0.64%
$260,244 $4
Jul 13, 5 PM $0.00607
-0.51%
$258,359 $4
Jul 13, 4 PM $0.00609
-0.50%
$259,325 $1
Jul 13, 3 PM $0.00612
-0.05%
$260,501 $1
Jul 13, 8 AM $0.00623
+0.41%
$265,501 $40
Jul 13, 7 AM $0.00621
+0.42%
$264,354 $40
Jul 13, 6 AM $0.00619
+0.07%
$263,509 $40
Jul 13, 5 AM $0.00618
+0.09%
$263,100 $40
Jul 13, 4 AM $0.00618
+0.05%
$263,061 $40
Jul 13, 3 AM $0.00618
-1.01%
$263,219 $40
Jul 13, 2 AM $0.00625
+0.37%
$266,079 $40
Jul 13, 1 AM $0.00623
-1.04%
$265,350 $40
Jul 13, 12 AM $0.0063
+0.25%
$268,253 $41
Jul 12, 11 PM $0.00628
-0.62%
$267,392 $41
Jul 12, 10 PM $0.00632
+0.19%
$269,006 $41
Jul 12, 9 PM $0.00633
-0.42%
$269,567 $41
Jul 12, 8 PM $0.00635
-0.47%
$270,623 $41
Jul 12, 7 PM $0.00638
+0.28%
$271,766 $41
Jul 12, 6 PM $0.00636
+0.18%
$270,854 $41
Jul 12, 5 PM $0.00634
+0.10%
$270,124 $41
Jul 12, 4 PM $0.00633
-0.11%
$269,541 $41
Jul 12, 3 PM $0.00633
-0.32%
$269,821 $41
Jul 12, 2 PM $0.00636
+0.21%
$270,808 $41
Jul 12, 1 PM $0.00635
+0.09%
$270,403 $177
Jul 12, 12 PM $0.00634
-0.16%
$270,245 $177
Jul 12, 11 AM $0.00636
+0.30%
$270,773 $177
Jul 12, 10 AM $0.00633
-0.50%
$269,589 $176
Jul 12, 9 AM $0.00636
+0.20%
$270,917 $177
Jul 12, 8 AM $0.00635
+0.76%
$270,338 $177
Jul 12, 7 AM $0.0063
+0.00%
$268,253 $136
Jul 12, 6 AM $0.0063
-0.47%
$268,141 $136
Jul 12, 5 AM $0.00634
-0.27%
$269,912 $137
Jul 12, 4 AM $0.00635
+0.16%
$270,662 $137
Jul 12, 3 AM $0.00634
+0.28%
$270,153 $137
Jul 12, 2 AM $0.00633
-0.13%
$269,457 $137
Jul 12, 1 AM $0.00633
+0.90%
$269,630 $137
Jul 12, 12 AM $0.00626
-0.11%
$266,823 $135
Jul 11, 11 PM $0.00628
-0.77%
$267,398 $135
Jul 11, 10 PM $0.00633
-0.75%
$269,414 $137
Jul 11, 9 PM $0.00638
-0.14%
$271,857 $138
Jul 11, 8 PM $0.0064
-0.16%
$272,381 $138
Jul 11, 7 PM $0.0064
+0.51%
$272,560 $138