Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.0064
+0.51%
$272,560 $138
Jul 11, 6 PM $0.00637
+0.47%
$271,149 $137
Jul 11, 5 PM $0.00634
+0.01%
$270,115 $137
Jul 11, 4 PM $0.00633
+0.77%
$269,807 $137
Jul 11, 3 PM $0.00631
-0.27%
$268,767 $136
Jul 11, 2 PM $0.00633
-0.14%
$269,478 $137
Jul 11, 10 AM $0.00649
+0.02%
$276,229 $9
Jul 11, 9 AM $0.00649
+0.07%
$276,281 $9
Jul 11, 8 AM $0.00648
-0.06%
$275,871 $9
Jul 11, 7 AM $0.00648
-0.20%
$276,020 $9
Jul 11, 6 AM $0.0065
-0.06%
$276,717 $9
Jul 11, 5 AM $0.0065
+0.19%
$277,003 $9
Jul 11, 4 AM $0.00649
-0.76%
$276,496 $9
Jul 11, 3 AM $0.00655
-0.30%
$278,789 $9
Jul 11, 2 AM $0.00657
+0.46%
$279,853 $9
Jul 11, 1 AM $0.00654
+0.46%
$278,589 $9
Jul 11, 12 AM $0.00651
-0.23%
$277,438 $9
Jul 10, 11 PM $0.00653
+0.25%
$278,246 $11
Jul 10, 10 PM $0.00652
+0.53%
$277,723 $11
Jul 10, 9 PM $0.00648
+0.42%
$275,996 $11
Jul 10, 8 PM $0.00648
-0.20%
$275,966 $11
Jul 10, 7 PM $0.0065
+0.46%
$276,769 $11
Jul 10, 6 PM $0.00646
-0.65%
$275,322 $11
Jul 10, 5 PM $0.00651
-0.08%
$277,365 $12
Jul 10, 4 PM $0.00652
+0.28%
$277,570 $12
Jul 10, 3 PM $0.0065
+0.47%
$276,641 $12
Jul 10, 2 PM $0.00648
-1.40%
$276,086 $12
Jul 10, 1 PM $0.00658
+0.54%
$280,149 $13
Jul 10, 12 PM $0.00655
-0.42%
$278,816 $13
Jul 10, 11 AM $0.00659
-0.60%
$280,679 $13
Jul 10, 10 AM $0.00663
+0.16%
$282,379 $13
Jul 10, 9 AM $0.00663
+0.24%
$282,276 $4
Jul 10, 8 AM $0.00662
+0.88%
$281,899 $4
Jul 10, 7 AM $0.00656
+0.33%
$279,377 $4
Jul 10, 6 AM $0.00654
-0.45%
$278,584 $4
Jul 10, 5 AM $0.00657
+0.07%
$279,941 $4
Jul 10, 4 AM $0.00658
-0.41%
$280,052 $4
Jul 10, 3 AM $0.00661
-0.25%
$281,426 $8
Jul 10, 2 AM $0.00662
-0.80%
$282,075 $8
Jul 10, 1 AM $0.00669
+0.39%
$284,891 $13
Jul 10, 12 AM $0.00665
-0.39%
$283,336 $13
Jul 9, 11 PM $0.00667
+0.13%
$284,263 $59
Jul 9, 10 PM $0.00666
-0.17%
$283,853 $59
Jul 9, 9 PM $0.00667
+0.32%
$284,155 $59
Jul 9, 8 PM $0.00664
+0.36%
$282,936 $59
Jul 9, 7 PM $0.00662
-1.86%
$282,118 $59
Jul 9, 6 PM $0.00677
+1.52%
$288,424 $60
Jul 9, 5 PM $0.00663
+2.18%
$282,221 $55
Jul 9, 4 PM $0.00648
+0.04%
$276,081 $54
Jul 9, 3 PM $0.00648
-0.59%
$275,947 $54