ALICE Historical Data

ALICE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0127
-1.20%
$ 537,821 $ 543
Jan 20, 5 PM $ 0.0129
-0.19%
$ 548,517 $ 519
Jan 20, 4 PM $ 0.013
+0.61%
$ 551,367 $ 523
Jan 20, 3 PM $ 0.0129
+0.26%
$ 547,945 $ 521
Jan 20, 2 PM $ 0.0129
+2.78%
$ 546,586 $ 519
Jan 20, 1 PM $ 0.0126
-1.17%
$ 534,045 $ 507
Jan 20, 12 PM $ 0.0127
+0.05%
$ 540,495 $ 514
Jan 20, 11 AM $ 0.0127
-1.49%
$ 540,068 $ 509
Jan 20, 10 AM $ 0.0129
+0.21%
$ 546,349 $ 515
Jan 20, 9 AM $ 0.0128
-0.58%
$ 544,856 $ 553
Jan 20, 8 AM $ 0.0128
-2.67%
$ 543,416 $ 570
Jan 20, 7 AM $ 0.0132
+0.02%
$ 559,444 $ 503
Jan 20, 6 AM $ 0.0132
-0.93%
$ 560,329 $ 444
Jan 20, 5 AM $ 0.0133
-2.17%
$ 566,675 $ 448
Jan 20, 4 AM $ 0.0137
+0.79%
$ 580,270 $ 317
Jan 20, 3 AM $ 0.0135
-0.89%
$ 573,832 $ 315
Jan 20, 2 AM $ 0.0136
+3.00%
$ 578,923 $ 318
Jan 20, 1 AM $ 0.0133
-0.09%
$ 562,990 $ 175
Jan 20, 12 AM $ 0.0132
-0.51%
$ 562,386 $ 335
Jan 19, 11 PM $ 0.0133
+0.69%
$ 566,589 $ 337
Jan 19, 10 PM $ 0.0133
-0.37%
$ 563,157 $ 335
Jan 19, 9 PM $ 0.0133
-1.64%
$ 566,458 $ 336
Jan 19, 8 PM $ 0.0136
-0.81%
$ 576,318 $ 343
Jan 19, 7 PM $ 0.0137
+1.16%
$ 580,362 $ 346
Jan 19, 6 PM $ 0.0135
-0.58%
$ 573,944 $ 342
Jan 19, 5 PM $ 0.0136
-0.16%
$ 577,899 $ 347
Jan 19, 4 PM $ 0.0135
+0.00%
$ 575,412 $ 347
Jan 19, 3 PM $ 0.0135
-1.04%
$ 575,198 $ 345
Jan 19, 2 PM $ 0.0137
+0.63%
$ 582,701 $ 348
Jan 19, 1 PM $ 0.0136
-0.47%
$ 579,532 $ 353
Jan 19, 12 PM $ 0.0137
-2.21%
$ 582,305 $ 356
Jan 19, 11 AM $ 0.014
-1.24%
$ 594,625 $ 363
Jan 19, 10 AM $ 0.0142
-5.07%
$ 601,622 $ 367
Jan 19, 9 AM $ 0.0149
-1.49%
$ 634,845 $ 337
Jan 19, 8 AM $ 0.0152
+6.27%
$ 643,465 $ 323
Jan 19, 7 AM $ 0.0142
+3.60%
$ 602,579 $ 247
Jan 19, 6 AM $ 0.0137
+0.42%
$ 582,756 $ 238
Jan 19, 5 AM $ 0.0136
+1.39%
$ 576,229 $ 237
Jan 19, 4 AM $ 0.0134
+0.75%
$ 567,254 $ 233
Jan 19, 3 AM $ 0.0132
+2.27%
$ 562,549 $ 231
Jan 19, 2 AM $ 0.013
-0.01%
$ 550,734 $ 226
Jan 19, 1 AM $ 0.0131
-1.61%
$ 557,402 $ 286
Jan 19, 12 AM $ 0.0133
-5.20%
$ 565,847 $ 69
Jan 18, 11 PM $ 0.0142
-5.42%
$ 602,107 $ 73
Jan 18, 10 PM $ 0.015
+1.76%
$ 636,800 $ 78
Jan 18, 9 PM $ 0.0147
+0.13%
$ 623,000 $ 77
Jan 18, 8 PM $ 0.0147
+1.44%
$ 622,920 $ 76
Jan 18, 7 PM $ 0.0144
-1.33%
$ 613,537 $ 91
Jan 18, 6 PM $ 0.0147
-0.51%
$ 622,662 $ 92
Jan 18, 5 PM $ 0.0147
-3.46%
$ 622,899 $ 90