ALICE Historical Data

ALICE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0106
-1.01%
$ 449,345 $ 135
Mar 11, 2 PM $ 0.0107
-0.69%
$ 455,161 $ 136
Mar 11, 1 PM $ 0.0108
-0.04%
$ 458,925 $ 130
Mar 11, 12 PM $ 0.0108
+1.00%
$ 460,792 $ 126
Mar 11, 11 AM $ 0.0108
+0.27%
$ 460,207 $ 117
Mar 11, 10 AM $ 0.0107
+1.43%
$ 455,639 $ 128
Mar 11, 9 AM $ 0.0106
-1.69%
$ 449,854 $ 125
Mar 11, 8 AM $ 0.0107
+2.22%
$ 456,066 $ 178
Mar 11, 7 AM $ 0.0105
-2.36%
$ 444,730 $ 182
Mar 11, 6 AM $ 0.0107
+12.86%
$ 453,164 $ 190
Mar 11, 5 AM $ 0.00936
-1.42%
$ 397,633 $ 167
Mar 11, 4 AM $ 0.00948
-0.19%
$ 402,845 $ 129
Mar 11, 3 AM $ 0.0095
+0.16%
$ 403,565 $ 129
Mar 11, 2 AM $ 0.00947
-0.77%
$ 402,678 $ 129
Mar 11, 1 AM $ 0.00955
+0.09%
$ 405,866 $ 129
Mar 11, 12 AM $ 0.00952
+0.63%
$ 404,800 $ 129
Mar 10, 11 PM $ 0.00949
-0.87%
$ 403,320 $ 128
Mar 10, 10 PM $ 0.00957
-0.57%
$ 406,590 $ 130
Mar 10, 9 PM $ 0.00963
-0.89%
$ 409,170 $ 131
Mar 10, 8 PM $ 0.00972
+0.51%
$ 412,905 $ 132
Mar 10, 7 PM $ 0.00966
-0.35%
$ 410,566 $ 183
Mar 10, 6 PM $ 0.00971
-1.30%
$ 412,491 $ 183
Mar 10, 5 PM $ 0.00984
-1.26%
$ 418,335 $ 201
Mar 10, 4 PM $ 0.00996
+0.51%
$ 423,163 $ 202
Mar 10, 3 PM $ 0.00991
-0.88%
$ 421,129 $ 201
Mar 10, 2 PM $ 0.00995
+0.67%
$ 422,802 $ 458
Mar 10, 1 PM $ 0.0099
-0.48%
$ 420,679 $ 452
Mar 10, 12 PM $ 0.00995
+0.41%
$ 423,060 $ 455
Mar 10, 11 AM $ 0.00991
-0.60%
$ 421,388 $ 455
Mar 10, 10 AM $ 0.00999
-0.39%
$ 424,699 $ 446
Mar 10, 9 AM $ 0.01
+2.46%
$ 426,370 $ 447
Mar 10, 8 AM $ 0.00979
-0.31%
$ 416,186 $ 348
Mar 10, 7 AM $ 0.00983
+0.29%
$ 417,822 $ 348
Mar 10, 6 AM $ 0.0098
+0.47%
$ 416,436 $ 343
Mar 10, 5 AM $ 0.00975
-0.69%
$ 414,241 $ 343
Mar 10, 4 AM $ 0.00981
+0.44%
$ 417,126 $ 345
Mar 10, 3 AM $ 0.00979
-0.47%
$ 416,047 $ 343
Mar 10, 2 AM $ 0.00985
+1.54%
$ 418,441 $ 345
Mar 10, 1 AM $ 0.00968
-0.17%
$ 411,405 $ 340
Mar 10, 12 AM $ 0.00971
+0.94%
$ 412,755 $ 340
Mar 9, 11 PM $ 0.00962
-0.64%
$ 409,071 $ 341
Mar 9, 10 PM $ 0.0097
-0.91%
$ 412,290 $ 343
Mar 9, 9 PM $ 0.00978
+0.10%
$ 415,699 $ 350
Mar 9, 8 PM $ 0.00969
-0.19%
$ 411,961 $ 349
Mar 9, 7 PM $ 0.00972
+0.01%
$ 412,959 $ 296
Mar 9, 6 PM $ 0.00971
-1.10%
$ 412,897 $ 300
Mar 9, 5 PM $ 0.00982
+0.33%
$ 417,528 $ 358
Mar 9, 4 PM $ 0.0098
-0.06%
$ 416,370 $ 357
Mar 9, 3 PM $ 0.0098
-2.25%
$ 416,616 $ 380
Mar 9, 2 PM $ 0.01
-0.05%
$ 426,755 $ 130