ALICE Historical Data

ALICE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0098
-2.25%
$ 416,616 $ 380
Mar 9, 2 PM $ 0.01
-0.05%
$ 426,755 $ 130
Mar 9, 1 PM $ 0.01
+0.16%
$ 426,852 $ 138
Mar 9, 12 PM $ 0.01
+0.58%
$ 426,961 $ 138
Mar 9, 11 AM $ 0.00998
+0.34%
$ 424,096 $ 137
Mar 9, 10 AM $ 0.00994
-0.15%
$ 422,460 $ 136
Mar 9, 9 AM $ 0.00997
-0.05%
$ 423,859 $ 137
Mar 9, 8 AM $ 0.00994
-0.20%
$ 422,320 $ 137
Mar 9, 7 AM $ 0.00994
+0.10%
$ 422,618 $ 130
Mar 9, 6 AM $ 0.00998
-0.70%
$ 424,330 $ 130
Mar 9, 5 AM $ 0.01
+1.08%
$ 426,774 $ 130
Mar 9, 4 AM $ 0.00994
+0.86%
$ 422,615 $ 128
Mar 9, 3 AM $ 0.00986
+0.25%
$ 419,055 $ 127
Mar 9, 2 AM $ 0.00983
+0.14%
$ 417,811 $ 127
Mar 9, 1 AM $ 0.00982
-0.09%
$ 417,170 $ 127
Mar 9, 12 AM $ 0.00984
+0.92%
$ 418,012 $ 127
Mar 8, 11 PM $ 0.00976
+0.02%
$ 414,962 $ 198
Mar 8, 10 PM $ 0.00975
-0.70%
$ 414,267 $ 198
Mar 8, 9 PM $ 0.00982
-0.46%
$ 417,214 $ 196
Mar 8, 8 PM $ 0.00987
+0.35%
$ 419,298 $ 197
Mar 8, 7 PM $ 0.00984
+1.22%
$ 418,183 $ 197
Mar 8, 6 PM $ 0.00983
-0.84%
$ 417,940 $ 191
Mar 8, 5 PM $ 0.00991
+0.09%
$ 421,121 $ 127
Mar 8, 4 PM $ 0.00991
-0.04%
$ 421,120 $ 151
Mar 8, 3 PM $ 0.00991
-0.19%
$ 421,002 $ 130
Mar 8, 2 PM $ 0.00986
-0.95%
$ 419,087 $ 130
Mar 8, 1 PM $ 0.00995
-1.12%
$ 422,823 $ 124
Mar 8, 12 PM $ 0.0101
+1.44%
$ 429,514 $ 126
Mar 8, 11 AM $ 0.00996
+0.25%
$ 423,256 $ 125
Mar 8, 10 AM $ 0.00992
+0.32%
$ 421,767 $ 124
Mar 8, 9 AM $ 0.00989
+1.34%
$ 420,359 $ 124
Mar 8, 8 AM $ 0.00976
+0.52%
$ 414,706 $ 122
Mar 8, 7 AM $ 0.00971
-0.22%
$ 412,727 $ 122
Mar 8, 6 AM $ 0.00972
-0.53%
$ 413,198 $ 121
Mar 8, 5 AM $ 0.00978
+0.75%
$ 415,699 $ 122
Mar 8, 4 AM $ 0.00971
-0.47%
$ 412,662 $ 121
Mar 8, 3 AM $ 0.00975
+0.27%
$ 414,322 $ 121
Mar 8, 2 AM $ 0.00974
-0.61%
$ 413,944 $ 121
Mar 8, 1 AM $ 0.0098
-0.38%
$ 416,437 $ 122
Mar 8, 12 AM $ 0.00983
-0.54%
$ 417,876 $ 122
Mar 7, 11 PM $ 0.0099
+0.18%
$ 420,733 $ 50
Mar 7, 10 PM $ 0.0099
-0.55%
$ 420,586 $ 50
Mar 7, 9 PM $ 0.00995
-0.04%
$ 422,748 $ 51
Mar 7, 8 PM $ 0.00995
+0.39%
$ 422,844 $ 53
Mar 7, 7 PM $ 0.00992
-0.19%
$ 421,653 $ 53
Mar 7, 6 PM $ 0.00994
-0.25%
$ 422,345 $ 53
Mar 7, 5 PM $ 0.00998
-0.43%
$ 424,121 $ 31
Mar 7, 4 PM $ 0.01
+0.11%
$ 425,310 $ 21
Mar 7, 3 PM $ 0.00999
-0.35%
$ 424,428 $ 21
Mar 7, 2 PM $ 0.01
-0.69%
$ 425,681 $ 21