ALICE Historical Data

ALICE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0147
-3.46%
$ 622,899 $ 90
Jan 18, 4 PM $ 0.0151
+4.89%
$ 642,137 $ 93
Jan 18, 3 PM $ 0.0144
+0.48%
$ 610,605 $ 88
Jan 18, 2 PM $ 0.0143
-0.02%
$ 609,170 $ 88
Jan 18, 1 PM $ 0.0143
-0.29%
$ 607,968 $ 80
Jan 18, 12 PM $ 0.0144
+0.43%
$ 609,613 $ 83
Jan 18, 11 AM $ 0.0143
-0.16%
$ 607,755 $ 83
Jan 18, 10 AM $ 0.0143
+0.10%
$ 608,816 $ 87
Jan 18, 9 AM $ 0.0144
+1.31%
$ 609,826 $ 87
Jan 18, 8 AM $ 0.0142
-0.10%
$ 600,971 $ 86
Jan 18, 7 AM $ 0.0142
-0.45%
$ 602,949 $ 86
Jan 18, 6 AM $ 0.0142
-1.59%
$ 605,110 $ 100
Jan 18, 5 AM $ 0.0146
+1.62%
$ 618,334 $ 102
Jan 18, 4 AM $ 0.0143
-0.07%
$ 607,633 $ 100
Jan 18, 3 AM $ 0.0143
+1.15%
$ 606,764 $ 100
Jan 18, 2 AM $ 0.014
+0.62%
$ 594,809 $ 99
Jan 18, 1 AM $ 0.0139
-1.18%
$ 590,942 $ 102
Jan 18, 12 AM $ 0.0141
+0.61%
$ 597,731 $ 103
Jan 17, 11 PM $ 0.014
-0.65%
$ 593,743 $ 102
Jan 17, 10 PM $ 0.0141
-0.75%
$ 597,149 $ 104
Jan 17, 9 PM $ 0.0141
+0.28%
$ 599,879 $ 124
Jan 17, 8 PM $ 0.0141
-0.81%
$ 599,385 $ 123
Jan 17, 7 PM $ 0.0142
+0.21%
$ 604,552 $ 108
Jan 17, 6 PM $ 0.0142
+0.84%
$ 604,025 $ 108
Jan 17, 5 PM $ 0.0141
+0.04%
$ 596,844 $ 107
Jan 17, 4 PM $ 0.014
-1.86%
$ 596,466 $ 107
Jan 17, 3 PM $ 0.0144
+0.28%
$ 610,569 $ 166
Jan 17, 2 PM $ 0.0144
+2.03%
$ 610,437 $ 222
Jan 17, 1 PM $ 0.0141
+0.20%
$ 598,882 $ 256
Jan 17, 12 PM $ 0.0141
-0.69%
$ 597,183 $ 264
Jan 17, 11 AM $ 0.0141
-0.52%
$ 600,114 $ 266
Jan 17, 10 AM $ 0.0142
+0.46%
$ 604,015 $ 263
Jan 17, 9 AM $ 0.0142
+0.98%
$ 601,387 $ 279
Jan 17, 8 AM $ 0.014
-1.06%
$ 595,137 $ 276
Jan 17, 7 AM $ 0.0142
-0.02%
$ 601,444 $ 279
Jan 17, 6 AM $ 0.0142
-1.49%
$ 602,725 $ 266
Jan 17, 5 AM $ 0.0144
-0.88%
$ 612,355 $ 271
Jan 17, 4 AM $ 0.0145
+0.34%
$ 617,758 $ 273
Jan 17, 3 AM $ 0.0145
+0.29%
$ 613,693 $ 272
Jan 17, 2 AM $ 0.0144
+1.23%
$ 612,108 $ 271
Jan 17, 1 AM $ 0.0143
-0.40%
$ 606,932 $ 227
Jan 17, 12 AM $ 0.0143
-1.42%
$ 607,741 $ 238
Jan 16, 11 PM $ 0.0145
-0.99%
$ 617,590 $ 252
Jan 16, 10 PM $ 0.0147
+1.03%
$ 622,799 $ 254
Jan 16, 9 PM $ 0.0145
+0.49%
$ 617,088 $ 270
Jan 16, 8 PM $ 0.0144
+0.72%
$ 612,310 $ 280
Jan 16, 7 PM $ 0.0143
-0.50%
$ 606,597 $ 277
Jan 16, 6 PM $ 0.0144
-1.56%
$ 612,311 $ 279
Jan 16, 5 PM $ 0.0146
-0.25%
$ 619,848 $ 283
Jan 16, 4 PM $ 0.0147
+1.39%
$ 624,167 $ 284