ALICE Historical Data

ALICE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0146
-0.25%
$ 619,848 $ 283
Jan 16, 4 PM $ 0.0147
+1.39%
$ 624,167 $ 284
Jan 16, 3 PM $ 0.0145
-3.29%
$ 618,907 $ 432
Jan 16, 2 PM $ 0.0151
+0.27%
$ 639,371 $ 506
Jan 16, 1 PM $ 0.015
-0.66%
$ 635,188 $ 507
Jan 16, 12 PM $ 0.0151
-0.61%
$ 641,516 $ 498
Jan 16, 11 AM $ 0.0151
-2.23%
$ 643,184 $ 525
Jan 16, 10 AM $ 0.0155
-0.56%
$ 659,903 $ 536
Jan 16, 9 AM $ 0.0156
+0.87%
$ 663,595 $ 524
Jan 16, 8 AM $ 0.0155
+2.22%
$ 657,057 $ 532
Jan 16, 7 AM $ 0.0151
-0.49%
$ 644,164 $ 520
Jan 16, 6 AM $ 0.0153
-1.91%
$ 648,861 $ 905
Jan 16, 5 AM $ 0.0157
+2.73%
$ 667,417 $ 926
Jan 16, 4 AM $ 0.0153
-3.17%
$ 648,225 $ 918
Jan 16, 3 AM $ 0.0158
-3.99%
$ 671,706 $ 1,079
Jan 16, 2 AM $ 0.0163
+2.47%
$ 691,843 $ 1,139
Jan 16, 1 AM $ 0.0159
+3.41%
$ 675,960 $ 1,219
Jan 16, 12 AM $ 0.0154
+1.64%
$ 654,701 $ 1,216
Jan 15, 11 PM $ 0.0151
-0.02%
$ 644,197 $ 1,184
Jan 15, 10 PM $ 0.0151
+1.13%
$ 643,105 $ 1,280
Jan 15, 9 PM $ 0.015
-0.63%
$ 637,415 $ 1,273
Jan 15, 8 PM $ 0.0151
+0.70%
$ 641,527 $ 2,535
Jan 15, 7 PM $ 0.015
+1.65%
$ 636,266 $ 3,412
Jan 15, 6 PM $ 0.0148
-1.94%
$ 628,790 $ 3,655
Jan 15, 5 PM $ 0.0151
-1.17%
$ 642,348 $ 3,731
Jan 15, 4 PM $ 0.0153
-0.60%
$ 649,456 $ 3,792
Jan 15, 3 PM $ 0.0152
-0.24%
$ 647,546 $ 3,759
Jan 15, 2 PM $ 0.0153
+0.24%
$ 651,796 $ 3,708
Jan 15, 1 PM $ 0.0153
-0.57%
$ 647,711 $ 4,015
Jan 15, 12 PM $ 0.0153
-0.36%
$ 651,539 $ 4,034
Jan 15, 11 AM $ 0.0154
-0.51%
$ 652,460 $ 4,009
Jan 15, 10 AM $ 0.0154
+0.17%
$ 654,514 $ 4,013
Jan 15, 9 AM $ 0.0153
-0.71%
$ 647,705 $ 3,995
Jan 15, 8 AM $ 0.0154
-3.59%
$ 653,039 $ 3,986
Jan 15, 7 AM $ 0.016
-2.41%
$ 679,246 $ 4,142
Jan 15, 6 AM $ 0.0164
-2.15%
$ 697,944 $ 3,811
Jan 15, 5 AM $ 0.0167
+3.01%
$ 710,415 $ 4,241
Jan 15, 4 AM $ 0.0163
+1.52%
$ 690,679 $ 4,102
Jan 15, 3 AM $ 0.016
+0.29%
$ 679,522 $ 3,881
Jan 15, 2 AM $ 0.0161
-3.75%
$ 682,194 $ 3,878
Jan 15, 1 AM $ 0.0168
+1.83%
$ 713,591 $ 3,935
Jan 15, 12 AM $ 0.0165
+2.17%
$ 700,055 $ 3,852
Jan 14, 11 PM $ 0.0162
-0.27%
$ 686,770 $ 3,845
Jan 14, 10 PM $ 0.0162
-3.44%
$ 687,485 $ 3,728
Jan 14, 9 PM $ 0.0166
-4.46%
$ 706,128 $ 3,817
Jan 14, 8 PM $ 0.0172
+2.27%
$ 730,825 $ 2,343
Jan 14, 7 PM $ 0.0168
+4.06%
$ 713,735 $ 1,350
Jan 14, 6 PM $ 0.0161
+0.23%
$ 682,489 $ 980
Jan 14, 5 PM $ 0.016
+2.98%
$ 679,801 $ 978
Jan 14, 4 PM $ 0.0156
-1.38%
$ 664,178 $ 998