ALICE Historical Data

ALICE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0105
-1.16%
$ 447,145 $ 242
Mar 5, 2 PM $ 0.0106
+0.60%
$ 451,775 $ 246
Mar 5, 1 PM $ 0.0106
-0.75%
$ 449,108 $ 244
Mar 5, 12 PM $ 0.0106
+0.61%
$ 451,815 $ 247
Mar 5, 11 AM $ 0.0106
-0.77%
$ 448,409 $ 247
Mar 5, 10 AM $ 0.0106
-0.25%
$ 452,126 $ 316
Mar 5, 9 AM $ 0.0107
+1.46%
$ 453,753 $ 320
Mar 5, 8 AM $ 0.0105
-0.22%
$ 447,178 $ 316
Mar 5, 7 AM $ 0.0105
-0.04%
$ 447,471 $ 317
Mar 5, 6 AM $ 0.0105
+0.51%
$ 447,265 $ 314
Mar 5, 5 AM $ 0.0105
-0.83%
$ 444,238 $ 298
Mar 5, 4 AM $ 0.0105
-0.07%
$ 447,277 $ 300
Mar 5, 3 AM $ 0.0105
-0.01%
$ 447,158 $ 300
Mar 5, 2 AM $ 0.0105
+0.55%
$ 447,131 $ 299
Mar 5, 1 AM $ 0.0105
+0.25%
$ 444,685 $ 298
Mar 5, 12 AM $ 0.0104
-0.53%
$ 443,281 $ 297
Mar 4, 11 PM $ 0.0105
-0.37%
$ 445,849 $ 294
Mar 4, 10 PM $ 0.0105
-0.42%
$ 447,992 $ 295
Mar 4, 9 PM $ 0.0106
+0.63%
$ 449,649 $ 297
Mar 4, 8 PM $ 0.0106
-3.62%
$ 448,816 $ 298
Mar 4, 7 PM $ 0.011
+0.26%
$ 466,011 $ 80
Mar 4, 6 PM $ 0.0109
-0.27%
$ 463,593 $ 79
Mar 4, 5 PM $ 0.0109
-0.14%
$ 464,782 $ 79
Mar 4, 4 PM $ 0.0109
-1.36%
$ -- $ 74
Mar 4, 1 PM $ 0.011
+0.19%
$ 467,587 $ 73
Mar 4, 12 PM $ 0.011
-0.32%
$ 466,242 $ 73
Mar 4, 11 AM $ 0.011
-0.85%
$ 467,570 $ 72
Mar 4, 9 AM $ 0.0112
+0.15%
$ 477,647 $ 3
Mar 4, 8 AM $ 0.0111
+1.30%
$ 471,128 $ 3
Mar 4, 7 AM $ 0.0109
+1.80%
$ 464,816 $ 3
Mar 4, 6 AM $ 0.0108
-0.85%
$ 457,850 $ 3
Mar 4, 5 AM $ 0.0109
-0.41%
$ 461,443 $ 3
Mar 4, 4 AM $ 0.0109
-0.32%
$ 462,093 $ 59
Mar 4, 3 AM $ 0.0109
-1.56%
$ 461,416 $ 59
Mar 4, 2 AM $ 0.011
+1.39%
$ 469,033 $ 59
Mar 4, 1 AM $ 0.0109
+0.93%
$ 461,907 $ 59
Mar 4, 12 AM $ 0.0107
+1.96%
$ 455,920 $ 59
Mar 3, 11 PM $ 0.0105
-0.15%
$ 447,129 $ 69
Mar 3, 10 PM $ 0.0105
+0.80%
$ 447,699 $ 123
Mar 3, 9 PM $ 0.0104
-0.30%
$ 442,903 $ 193
Mar 3, 8 PM $ 0.0105
-0.45%
$ 444,856 $ 193
Mar 3, 7 PM $ 0.0105
+1.02%
$ 447,674 $ 195
Mar 3, 6 PM $ 0.0104
-0.34%
$ 443,913 $ 193
Mar 3, 5 PM $ 0.0105
+1.09%
$ 445,406 $ 598
Mar 3, 4 PM $ 0.0103
+0.63%
$ 439,803 $ 722
Mar 3, 3 PM $ 0.0103
+1.19%
$ 437,552 $ 717
Mar 3, 2 PM $ 0.0101
-0.74%
$ 431,297 $ 710
Mar 3, 1 PM $ 0.0102
-0.66%
$ 434,125 $ 713
Mar 3, 12 PM $ 0.0103
+0.22%
$ 437,267 $ 718
Mar 3, 11 AM $ 0.0103
+0.26%
$ 436,143 $ 716