ALICE Historical Data

ALICE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0156
-1.38%
$ 664,178 $ 998
Jan 14, 3 PM $ 0.0159
+1.17%
$ 673,747 $ 841
Jan 14, 2 PM $ 0.0157
+2.99%
$ 665,566 $ 769
Jan 14, 1 PM $ 0.0152
-0.27%
$ 647,547 $ 425
Jan 14, 12 PM $ 0.0153
+2.08%
$ 647,972 $ 420
Jan 14, 11 AM $ 0.015
-0.48%
$ 635,756 $ 410
Jan 14, 10 AM $ 0.0151
+1.04%
$ 640,136 $ 413
Jan 14, 9 AM $ 0.0148
+2.84%
$ 628,897 $ 410
Jan 14, 8 AM $ 0.0144
+1.72%
$ 611,168 $ 437
Jan 14, 7 AM $ 0.0141
-0.24%
$ 599,689 $ 428
Jan 14, 6 AM $ 0.0143
+0.33%
$ 606,058 $ 483
Jan 14, 5 AM $ 0.0142
+0.84%
$ 604,787 $ 231
Jan 14, 4 AM $ 0.0141
+0.75%
$ 600,097 $ 229
Jan 14, 3 AM $ 0.014
-0.08%
$ 595,849 $ 227
Jan 14, 2 AM $ 0.014
-0.09%
$ 595,795 $ 227
Jan 14, 1 AM $ 0.014
-0.64%
$ 596,059 $ 250
Jan 14, 12 AM $ 0.0141
-2.14%
$ 598,519 $ 251
Jan 13, 11 PM $ 0.0143
-1.12%
$ 607,825 $ 199
Jan 13, 10 PM $ 0.0144
+2.61%
$ 613,242 $ 200
Jan 13, 9 PM $ 0.0141
+0.95%
$ 597,767 $ 194
Jan 13, 8 PM $ 0.0139
-2.29%
$ 591,280 $ 198
Jan 13, 7 PM $ 0.0142
+1.89%
$ 601,063 $ 211
Jan 13, 6 PM $ 0.0139
-0.99%
$ 589,798 $ 206
Jan 13, 5 PM $ 0.014
-1.03%
$ 596,012 $ 208
Jan 13, 4 PM $ 0.0143
-2.56%
$ 605,749 $ 167
Jan 13, 3 PM $ 0.0146
+4.58%
$ 622,106 $ 153
Jan 13, 2 PM $ 0.0141
+4.68%
$ 598,974 $ 150
Jan 13, 1 PM $ 0.0134
-1.73%
$ 570,475 $ 164
Jan 13, 12 PM $ 0.0137
+2.81%
$ 582,618 $ 167
Jan 13, 11 AM $ 0.0133
+1.51%
$ 565,546 $ 162
Jan 13, 10 AM $ 0.0131
+1.33%
$ 557,894 $ 160
Jan 13, 9 AM $ 0.013
+0.39%
$ 550,144 $ 158
Jan 13, 8 AM $ 0.0129
+0.49%
$ 547,880 $ 122
Jan 13, 7 AM $ 0.0128
-0.47%
$ 544,802 $ 121
Jan 13, 6 AM $ 0.0128
+0.86%
$ 544,997 $ 75
Jan 13, 5 AM $ 0.0127
+0.18%
$ 540,382 $ 75
Jan 13, 4 AM $ 0.0127
+0.58%
$ 538,493 $ 122
Jan 13, 3 AM $ 0.0126
+0.70%
$ 535,330 $ 151
Jan 13, 2 AM $ 0.0125
-0.09%
$ 531,385 $ 439
Jan 13, 1 AM $ 0.0125
-0.10%
$ 531,311 $ 419
Jan 13, 12 AM $ 0.0125
+0.17%
$ 531,433 $ 419
Jan 12, 11 PM $ 0.0125
-0.15%
$ 531,145 $ 411
Jan 12, 10 PM $ 0.0125
+0.43%
$ 530,890 $ 428
Jan 12, 9 PM $ 0.0124
-0.98%
$ 528,544 $ 430
Jan 12, 8 PM $ 0.0126
-0.76%
$ 533,397 $ 431
Jan 12, 7 PM $ 0.0127
-0.22%
$ 537,391 $ 426
Jan 12, 6 PM $ 0.0127
-0.03%
$ 537,940 $ 446
Jan 12, 5 PM $ 0.0127
-1.08%
$ 537,545 $ 446
Jan 12, 4 PM $ 0.0128
-0.08%
$ 542,887 $ 450
Jan 12, 3 PM $ 0.0128
+1.73%
$ 543,219 $ 436