ALICE Historical Data

ALICE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0103
+0.26%
$ 436,143 $ 716
Mar 3, 10 AM $ 0.0102
+0.64%
$ 434,066 $ 713
Mar 3, 9 AM $ 0.0102
-0.79%
$ 432,050 $ 772
Mar 3, 8 AM $ 0.0103
-0.83%
$ 436,412 $ 866
Mar 3, 7 AM $ 0.0104
+0.66%
$ 440,034 $ 875
Mar 3, 6 AM $ 0.0103
-0.40%
$ 436,877 $ 868
Mar 3, 5 AM $ 0.0103
+0.68%
$ 439,057 $ 871
Mar 3, 4 AM $ 0.0103
-0.73%
$ 436,308 $ 865
Mar 3, 3 AM $ 0.0103
+0.62%
$ 438,988 $ 871
Mar 3, 2 AM $ 0.0103
-0.05%
$ 436,259 $ 865
Mar 3, 1 AM $ 0.0103
-0.04%
$ 436,453 $ 865
Mar 3, 12 AM $ 0.0103
-0.41%
$ 436,538 $ 866
Mar 2, 11 PM $ 0.0103
+3.24%
$ 438,003 $ 868
Mar 2, 10 PM $ 0.00999
+1.43%
$ 424,421 $ 759
Mar 2, 9 PM $ 0.00986
+0.02%
$ 419,148 $ 685
Mar 2, 8 PM $ 0.00986
-0.61%
$ 419,076 $ 686
Mar 2, 7 PM $ 0.00992
-0.24%
$ 421,650 $ 690
Mar 2, 6 PM $ 0.01
+4.14%
$ 426,402 $ 783
Mar 2, 5 PM $ 0.00943
-1.72%
$ 400,932 $ 368
Mar 2, 4 PM $ 0.00959
-0.32%
$ 407,716 $ 243
Mar 2, 3 PM $ 0.00961
+2.77%
$ 408,261 $ 244
Mar 2, 2 PM $ 0.0093
+1.24%
$ 395,300 $ 355
Mar 2, 1 PM $ 0.0092
+0.67%
$ 390,876 $ 349
Mar 2, 12 PM $ 0.00914
+0.48%
$ 388,405 $ 358
Mar 2, 11 AM $ 0.00909
+0.23%
$ 386,347 $ 357
Mar 2, 10 AM $ 0.00911
-1.24%
$ 387,157 $ 356
Mar 2, 9 AM $ 0.00922
-1.90%
$ 392,069 $ 325
Mar 2, 8 AM $ 0.00939
+0.10%
$ 399,280 $ 268
Mar 2, 7 AM $ 0.00938
-0.60%
$ 398,828 $ 267
Mar 2, 6 AM $ 0.00945
-0.86%
$ 401,504 $ 268
Mar 2, 5 AM $ 0.00955
+0.17%
$ 405,978 $ 271
Mar 2, 4 AM $ 0.00954
-1.01%
$ 405,296 $ 271
Mar 2, 3 AM $ 0.00963
+1.04%
$ 409,375 $ 274
Mar 2, 2 AM $ 0.00952
-0.59%
$ 404,790 $ 271
Mar 2, 1 AM $ 0.00958
+0.30%
$ 407,122 $ 541
Mar 2, 12 AM $ 0.00954
+0.94%
$ 405,502 $ 539
Mar 1, 11 PM $ 0.00946
+0.26%
$ 401,918 $ 538
Mar 1, 10 PM $ 0.00945
+0.25%
$ 401,588 $ 537
Mar 1, 9 PM $ 0.00942
+0.64%
$ 400,406 $ 537
Mar 1, 8 PM $ 0.00936
-9.44%
$ 397,830 $ 533
Mar 1, 7 PM $ 0.00984
+0.94%
$ 418,164 $ 561
Mar 1, 6 PM $ 0.00975
+0.54%
$ 414,574 $ 467
Mar 1, 5 PM $ 0.00973
-0.72%
$ 413,346 $ 469
Mar 1, 4 PM $ 0.00979
-0.60%
$ 416,292 $ 472
Mar 1, 3 PM $ 0.00988
+3.15%
$ 420,015 $ 475
Mar 1, 2 PM $ 0.00958
-0.12%
$ 406,970 $ 351
Mar 1, 1 PM $ 0.00954
+0.69%
$ 405,417 $ 351
Mar 1, 12 PM $ 0.00948
-0.54%
$ 404,299 $ 336
Mar 1, 11 AM $ 0.00954
+0.10%
$ 405,546 $ 363
Mar 1, 10 AM $ 0.00952
+1.63%
$ 404,501 $ 363