ALICE Historical Data

ALICE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0128
-0.08%
$ 542,887 $ 450
Jan 12, 3 PM $ 0.0128
+1.73%
$ 543,219 $ 436
Jan 12, 2 PM $ 0.0126
+1.17%
$ 536,496 $ 427
Jan 12, 1 PM $ 0.0125
-1.44%
$ 531,687 $ 405
Jan 12, 12 PM $ 0.0127
-0.60%
$ 539,446 $ 416
Jan 12, 11 AM $ 0.0128
+0.59%
$ 542,813 $ 418
Jan 12, 10 AM $ 0.0127
-0.03%
$ 540,141 $ 503
Jan 12, 9 AM $ 0.0128
+0.30%
$ 541,691 $ 503
Jan 12, 8 AM $ 0.0127
-1.01%
$ 538,776 $ 503
Jan 12, 7 AM $ 0.0128
-1.26%
$ 544,726 $ 507
Jan 12, 6 AM $ 0.013
-0.78%
$ 550,712 $ 513
Jan 12, 5 AM $ 0.0131
-0.43%
$ 554,435 $ 518
Jan 12, 4 AM $ 0.0131
+1.64%
$ 555,198 $ 472
Jan 12, 3 AM $ 0.0128
+2.62%
$ 545,349 $ 435
Jan 12, 2 AM $ 0.0125
+1.52%
$ 530,941 $ 141
Jan 12, 1 AM $ 0.0123
+1.36%
$ 522,933 $ 138
Jan 12, 12 AM $ 0.0122
-0.19%
$ 516,702 $ 136
Jan 11, 11 PM $ 0.0121
+0.34%
$ 515,787 $ 137
Jan 11, 10 PM $ 0.0121
-0.54%
$ 515,667 $ 120
Jan 11, 9 PM $ 0.0122
+0.01%
$ 517,205 $ 116
Jan 11, 8 PM $ 0.0122
-1.43%
$ 517,053 $ 115
Jan 11, 7 PM $ 0.0124
-0.29%
$ 524,991 $ 116
Jan 11, 6 PM $ 0.0124
-0.24%
$ 525,535 $ 116
Jan 11, 5 PM $ 0.0124
-0.46%
$ 525,249 $ 116
Jan 11, 4 PM $ 0.0124
+0.69%
$ 527,737 $ 116
Jan 11, 3 PM $ 0.0124
-1.30%
$ 525,594 $ 114
Jan 11, 2 PM $ 0.0125
-0.07%
$ 531,600 $ 116
Jan 11, 1 PM $ 0.0125
-1.46%
$ 532,321 $ 116
Jan 11, 12 PM $ 0.0127
+0.87%
$ 539,152 $ 111
Jan 11, 11 AM $ 0.0126
-0.12%
$ 534,877 $ 110
Jan 11, 10 AM $ 0.0126
+0.14%
$ 535,538 $ 21
Jan 11, 9 AM $ 0.0126
+1.00%
$ 535,707 $ 21
Jan 11, 8 AM $ 0.0125
-0.14%
$ 530,098 $ 32
Jan 11, 7 AM $ 0.0125
+0.19%
$ 531,181 $ 33
Jan 11, 6 AM $ 0.0125
-0.54%
$ 529,100 $ 79
Jan 11, 5 AM $ 0.0125
+0.17%
$ 531,630 $ 79
Jan 11, 4 AM $ 0.0125
-0.22%
$ 530,858 $ 79
Jan 11, 3 AM $ 0.0125
+0.00%
$ 531,642 $ 80
Jan 11, 2 AM $ 0.0125
-0.71%
$ 532,323 $ 77
Jan 11, 1 AM $ 0.0126
+0.60%
$ 535,859 $ 78
Jan 11, 12 AM $ 0.0126
-0.03%
$ 532,971 $ 86
Jan 10, 11 PM $ 0.0126
+0.26%
$ 533,021 $ 304
Jan 10, 10 PM $ 0.0125
-0.92%
$ 531,815 $ 303
Jan 10, 9 PM $ 0.0126
-0.43%
$ 536,780 $ 307
Jan 10, 8 PM $ 0.0127
-0.29%
$ 539,893 $ 308
Jan 10, 7 PM $ 0.0128
+1.72%
$ 541,607 $ 309
Jan 10, 6 PM $ 0.0125
+0.30%
$ 532,774 $ 286
Jan 10, 5 PM $ 0.0126
+0.41%
$ 533,338 $ 310
Jan 10, 4 PM $ 0.0125
+0.11%
$ 531,708 $ 310
Jan 10, 3 PM $ 0.0125
+0.14%
$ 531,548 $ 310