Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALICE Historical Data

ALICE Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.00684
-0.47%
$291,436 $140
Jul 3, 11 AM $0.00688
+0.46%
$292,916 $141
Jul 3, 10 AM $0.00685
-0.02%
$291,558 $161
Jul 3, 9 AM $0.00684
+0.02%
$291,293 $161
Jul 3, 8 AM $0.00684
+0.53%
$291,213 $144
Jul 3, 7 AM $0.0068
+0.20%
$289,615 $144
Jul 3, 6 AM $0.00679
-0.18%
$289,002 $143
Jul 3, 5 AM $0.0068
+0.28%
$289,664 $144
Jul 3, 4 AM $0.00678
-0.36%
$288,813 $143
Jul 3, 3 AM $0.0068
+0.29%
$289,746 $144
Jul 3, 2 AM $0.00677
-0.28%
$288,555 $144
Jul 3, 1 AM $0.00679
+1.23%
$289,370 $144
Jul 3, 12 AM $0.00672
-0.45%
$286,205 $142
Jul 2, 11 PM $0.00675
-0.56%
$287,650 $165
Jul 2, 10 PM $0.00678
+0.05%
$288,868 $165
Jul 2, 9 PM $0.00678
+0.65%
$288,756 $158
Jul 2, 8 PM $0.00673
-0.01%
$286,845 $148
Jul 2, 7 PM $0.00674
-0.41%
$287,226 $159
Jul 2, 6 PM $0.00677
-0.07%
$288,228 $159
Jul 2, 5 PM $0.00677
+2.37%
$288,335 $159
Jul 2, 4 PM $0.00662
+2.14%
$281,760 $155
Jul 2, 3 PM $0.00647
-0.43%
$275,747 $77
Jul 2, 2 PM $0.0065
-1.92%
$277,013 $74
Jul 2, 1 PM $0.00664
+0.59%
$282,731 $75
Jul 2, 12 PM $0.00659
-0.76%
$280,884 $74
Jul 2, 11 AM $0.00665
-1.24%
$283,162 $179
Jul 2, 10 AM $0.00673
+1.12%
$286,808 $160
Jul 2, 9 AM $0.00665
+0.80%
$283,369 $162
Jul 2, 8 AM $0.00657
+0.38%
$279,977 $161
Jul 2, 7 AM $0.00653
+0.53%
$278,284 $171
Jul 2, 6 AM $0.0065
-0.48%
$276,651 $170
Jul 2, 5 AM $0.00653
-0.44%
$278,128 $171
Jul 2, 4 AM $0.00655
-0.12%
$279,188 $172
Jul 2, 3 AM $0.00655
+0.07%
$279,082 $172
Jul 2, 2 AM $0.00656
+0.31%
$279,234 $171
Jul 2, 1 AM $0.00653
+2.48%
$278,169 $221
Jul 2, 12 AM $0.00637
-0.33%
$271,216 $277
Jul 1, 11 PM $0.0064
-1.34%
$272,415 $258
Jul 1, 10 PM $0.00649
-0.10%
$276,603 $262
Jul 1, 9 PM $0.00648
+2.28%
$275,929 $260
Jul 1, 8 PM $0.00633
+0.24%
$269,602 $253
Jul 1, 7 PM $0.00634
-0.30%
$269,872 $243
Jul 1, 6 PM $0.00637
-0.02%
$271,264 $244
Jul 1, 5 PM $0.00637
-0.18%
$271,185 $245
Jul 1, 4 PM $0.00639
-0.57%
$272,100 $246
Jul 1, 3 PM $0.00643
+0.10%
$273,863 $248
Jul 1, 2 PM $0.00642
+1.76%
$273,613 $248
Jul 1, 1 PM $0.00629
+2.95%
$268,116 $242
Jul 1, 12 PM $0.00612
-1.53%
$260,580 $223
Jul 1, 11 AM $0.00621
+0.05%
$264,582 $124