ALICE Historical Data

ALICE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0125
+0.14%
$ 531,548 $ 310
Jan 10, 2 PM $ 0.0125
-0.68%
$ 531,186 $ 310
Jan 10, 1 PM $ 0.0126
-0.21%
$ 535,278 $ 477
Jan 10, 12 PM $ 0.0126
+0.27%
$ 536,206 $ 478
Jan 10, 11 AM $ 0.0126
+0.18%
$ 534,458 $ 477
Jan 10, 10 AM $ 0.0126
+0.09%
$ 533,517 $ 476
Jan 10, 9 AM $ 0.0125
+0.60%
$ 531,780 $ 475
Jan 10, 8 AM $ 0.0124
-0.04%
$ 526,898 $ 459
Jan 10, 7 AM $ 0.0124
+0.46%
$ 524,547 $ 459
Jan 10, 6 AM $ 0.0123
+0.02%
$ 522,205 $ 415
Jan 10, 5 AM $ 0.0123
-0.08%
$ 521,520 $ 440
Jan 10, 4 AM $ 0.0123
-0.26%
$ 521,845 $ 440
Jan 10, 3 AM $ 0.0123
-0.25%
$ 521,124 $ 498
Jan 10, 2 AM $ 0.0123
-1.04%
$ 522,243 $ 497
Jan 10, 1 AM $ 0.0124
+0.39%
$ 528,115 $ 503
Jan 10, 12 AM $ 0.0124
-2.79%
$ 526,965 $ 493
Jan 9, 11 PM $ 0.0127
-0.65%
$ 541,383 $ 286
Jan 9, 10 PM $ 0.0128
+0.38%
$ 543,803 $ 287
Jan 9, 9 PM $ 0.0128
+0.37%
$ 541,610 $ 293
Jan 9, 8 PM $ 0.0127
+0.36%
$ 539,659 $ 292
Jan 9, 7 PM $ 0.0127
-0.93%
$ 537,892 $ 291
Jan 9, 6 PM $ 0.0128
-1.03%
$ 542,200 $ 293
Jan 9, 5 PM $ 0.0129
-1.73%
$ 547,388 $ 281
Jan 9, 4 PM $ 0.0132
+0.63%
$ 560,049 $ 287
Jan 9, 3 PM $ 0.0131
+1.14%
$ 556,599 $ 285
Jan 9, 2 PM $ 0.0131
-0.59%
$ 557,899 $ 282
Jan 9, 1 PM $ 0.0132
+1.61%
$ 560,264 $ 114
Jan 9, 12 PM $ 0.013
-0.20%
$ 551,710 $ 113
Jan 9, 11 AM $ 0.013
+0.72%
$ 553,595 $ 113
Jan 9, 10 AM $ 0.0129
+0.09%
$ 549,324 $ 112
Jan 9, 9 AM $ 0.0129
+0.58%
$ 548,580 $ 112
Jan 9, 8 AM $ 0.0129
-1.37%
$ 547,285 $ 111
Jan 9, 7 AM $ 0.0131
-0.62%
$ 554,501 $ 113
Jan 9, 6 AM $ 0.013
+0.31%
$ 554,158 $ 109
Jan 9, 5 AM $ 0.013
-0.27%
$ 551,535 $ 82
Jan 9, 4 AM $ 0.013
-0.28%
$ 552,675 $ 82
Jan 9, 3 AM $ 0.013
+0.54%
$ 552,694 $ 47
Jan 9, 2 AM $ 0.013
+0.25%
$ 550,638 $ 47
Jan 9, 1 AM $ 0.013
-0.37%
$ 551,015 $ 47
Jan 9, 12 AM $ 0.013
+0.96%
$ 553,446 $ 47
Jan 8, 11 PM $ 0.0129
-0.26%
$ 549,335 $ 61
Jan 8, 10 PM $ 0.0129
+0.07%
$ 549,924 $ 61
Jan 8, 9 PM $ 0.0129
+0.97%
$ 548,958 $ 54
Jan 8, 8 PM $ 0.0128
-1.11%
$ 543,844 $ 54
Jan 8, 7 PM $ 0.013
-0.56%
$ 550,224 $ 54
Jan 8, 6 PM $ 0.013
-0.89%
$ 553,428 $ 54
Jan 8, 5 PM $ 0.0131
+0.54%
$ 557,254 $ 38
Jan 8, 4 PM $ 0.0131
+0.92%
$ 556,087 $ 41
Jan 8, 3 PM $ 0.0129
+1.09%
$ 548,332 $ 41
Jan 8, 2 PM $ 0.0127
+0.06%
$ 540,252 $ 41