ALICE Historical Data

ALICE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.01
-0.84%
$ 426,599 $ 107
Feb 27, 12 PM $ 0.0101
-1.15%
$ 430,356 $ 108
Feb 27, 11 AM $ 0.0102
-1.35%
$ 435,635 $ 114
Feb 27, 10 AM $ 0.0104
+0.66%
$ 442,846 $ 176
Feb 27, 9 AM $ 0.0103
-1.03%
$ 438,057 $ 176
Feb 27, 8 AM $ 0.0104
-0.86%
$ 443,182 $ 137
Feb 27, 7 AM $ 0.0105
-2.05%
$ 445,624 $ 345
Feb 27, 6 AM $ 0.0108
+1.85%
$ 458,727 $ 315
Feb 27, 5 AM $ 0.0106
+3.65%
$ 450,562 $ 311
Feb 27, 4 AM $ 0.0102
+1.62%
$ 434,497 $ 301
Feb 27, 3 AM $ 0.0101
+1.37%
$ 428,181 $ 296
Feb 27, 2 AM $ 0.00991
+0.89%
$ 421,174 $ 292
Feb 27, 1 AM $ 0.00982
+0.83%
$ 417,412 $ 283
Feb 27, 12 AM $ 0.00971
-0.08%
$ 412,646 $ 281
Feb 26, 11 PM $ 0.00973
+1.01%
$ 413,363 $ 279
Feb 26, 10 PM $ 0.00962
+0.66%
$ 408,786 $ 276
Feb 26, 9 PM $ 0.00956
+0.69%
$ 406,492 $ 273
Feb 26, 8 PM $ 0.0095
-0.81%
$ 403,792 $ 282
Feb 26, 7 PM $ 0.00956
+1.30%
$ 406,265 $ 289
Feb 26, 6 PM $ 0.00943
+1.20%
$ 400,612 $ 285
Feb 26, 5 PM $ 0.00931
-0.33%
$ 395,547 $ 282
Feb 26, 4 PM $ 0.00939
-2.77%
$ 399,116 $ 283
Feb 26, 3 PM $ 0.00965
-0.22%
$ 409,978 $ 298
Feb 26, 2 PM $ 0.00967
-0.92%
$ 410,789 $ 303
Feb 26, 1 PM $ 0.00976
+0.14%
$ 414,987 $ 370
Feb 26, 12 PM $ 0.00971
+1.53%
$ 412,583 $ 370
Feb 26, 11 AM $ 0.00956
+0.45%
$ 406,312 $ 353
Feb 26, 10 AM $ 0.0095
-0.11%
$ 403,909 $ 297
Feb 26, 9 AM $ 0.00951
+1.07%
$ 404,388 $ 297
Feb 26, 8 AM $ 0.0094
-3.20%
$ 399,605 $ 293
Feb 26, 7 AM $ 0.00974
-0.09%
$ 413,911 $ 94
Feb 26, 6 AM $ 0.00974
-0.89%
$ 413,771 $ 94
Feb 26, 5 AM $ 0.00983
-1.11%
$ 417,967 $ 95
Feb 26, 4 AM $ 0.00993
+1.10%
$ 422,107 $ 118
Feb 26, 3 AM $ 0.00984
-0.21%
$ 418,262 $ 127
Feb 26, 2 AM $ 0.00984
-0.37%
$ 418,031 $ 159
Feb 26, 1 AM $ 0.00991
+0.88%
$ 421,075 $ 172
Feb 26, 12 AM $ 0.0098
-0.80%
$ 416,453 $ 171
Feb 25, 11 PM $ 0.00989
-2.72%
$ 420,214 $ 172
Feb 25, 10 PM $ 0.0102
-0.31%
$ 432,540 $ 177
Feb 25, 9 PM $ 0.0103
-0.04%
$ 437,315 $ 178
Feb 25, 8 PM $ 0.0103
+2.49%
$ 435,690 $ 168
Feb 25, 7 PM $ 0.00998
+0.62%
$ 424,262 $ 173
Feb 25, 6 PM $ 0.0099
+1.62%
$ 420,693 $ 171
Feb 25, 5 PM $ 0.00971
-1.00%
$ 412,690 $ 262
Feb 25, 4 PM $ 0.00974
+2.77%
$ 413,907 $ 263
Feb 25, 3 PM $ 0.00944
+1.54%
$ 401,302 $ 249
Feb 25, 2 PM $ 0.00929
+2.96%
$ 394,595 $ 240
Feb 25, 1 PM $ 0.00903
+1.00%
$ 383,790 $ 182
Feb 25, 12 PM $ 0.00893
+0.76%
$ 379,514 $ 185