ALICE Historical Data

ALICE Page 53
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0127
+0.06%
$ 540,252 $ 41
Jan 8, 1 PM $ 0.0127
-0.21%
$ 540,754 $ 49
Jan 8, 12 PM $ 0.0127
-1.07%
$ 542,287 $ 50
Jan 8, 11 AM $ 0.0129
-0.52%
$ 547,355 $ 50
Jan 8, 10 AM $ 0.013
+0.12%
$ 550,000 $ 53
Jan 8, 9 AM $ 0.013
-0.16%
$ 550,461 $ 53
Jan 8, 8 AM $ 0.013
-0.72%
$ 552,544 $ 53
Jan 8, 7 AM $ 0.0131
+0.94%
$ 556,386 $ 63
Jan 8, 6 AM $ 0.013
-0.91%
$ 554,078 $ 62
Jan 8, 5 AM $ 0.0132
+0.20%
$ 560,615 $ 358
Jan 8, 4 AM $ 0.0132
+1.21%
$ 559,585 $ 358
Jan 8, 3 AM $ 0.0131
-0.62%
$ 554,612 $ 331
Jan 8, 2 AM $ 0.0131
-0.73%
$ 557,886 $ 334
Jan 8, 1 AM $ 0.0132
-0.05%
$ 561,102 $ 336
Jan 8, 12 AM $ 0.0132
+0.37%
$ 560,045 $ 336
Jan 7, 11 PM $ 0.0131
+0.28%
$ 558,005 $ 320
Jan 7, 10 PM $ 0.0131
-0.38%
$ 555,905 $ 319
Jan 7, 9 PM $ 0.0131
-0.39%
$ 558,160 $ 320
Jan 7, 8 PM $ 0.0132
-1.14%
$ 560,721 $ 322
Jan 7, 7 PM $ 0.0134
+0.98%
$ 567,843 $ 326
Jan 7, 6 PM $ 0.0133
+0.97%
$ 565,666 $ 323
Jan 7, 5 PM $ 0.0132
+0.79%
$ 560,083 $ 322
Jan 7, 4 PM $ 0.0131
-0.13%
$ 554,839 $ 479
Jan 7, 3 PM $ 0.0131
-1.55%
$ 557,389 $ 481
Jan 7, 2 PM $ 0.0133
-0.42%
$ 564,452 $ 489
Jan 7, 1 PM $ 0.0134
-0.35%
$ 568,483 $ 490
Jan 7, 12 PM $ 0.0135
-0.61%
$ 571,232 $ 493
Jan 7, 11 AM $ 0.0135
+0.43%
$ 573,730 $ 497
Jan 7, 10 AM $ 0.0135
+0.95%
$ 572,012 $ 492
Jan 7, 9 AM $ 0.0134
-2.34%
$ 567,019 $ 488
Jan 7, 8 AM $ 0.0136
+0.15%
$ 577,928 $ 505
Jan 7, 7 AM $ 0.0136
+1.81%
$ 577,211 $ 484
Jan 7, 6 AM $ 0.0134
+2.89%
$ 567,713 $ 476
Jan 7, 5 AM $ 0.013
+0.31%
$ 551,586 $ 174
Jan 7, 4 AM $ 0.0129
-0.35%
$ 549,539 $ 173
Jan 7, 3 AM $ 0.013
-0.15%
$ 551,868 $ 213
Jan 7, 2 AM $ 0.013
+0.03%
$ 552,694 $ 938
Jan 7, 1 AM $ 0.013
-0.95%
$ 552,875 $ 938
Jan 7, 12 AM $ 0.0132
-1.79%
$ 558,922 $ 951
Jan 6, 11 PM $ 0.0134
+0.58%
$ 568,556 $ 969
Jan 6, 10 PM $ 0.0133
-0.53%
$ 565,703 $ 964
Jan 6, 9 PM $ 0.0134
+1.08%
$ 568,584 $ 1,188
Jan 6, 8 PM $ 0.0133
+1.89%
$ 563,242 $ 1,173
Jan 6, 7 PM $ 0.013
+0.26%
$ 553,642 $ 1,153
Jan 6, 6 PM $ 0.013
+0.34%
$ 551,252 $ 1,152
Jan 6, 5 PM $ 0.013
-1.04%
$ 550,624 $ 1,147
Jan 6, 4 PM $ 0.0131
-3.95%
$ 555,444 $ 995
Jan 6, 3 PM $ 0.0137
-2.31%
$ 583,668 $ 1,024
Jan 6, 2 PM $ 0.0141
+1.20%
$ 599,423 $ 1,751
Jan 6, 1 PM $ 0.0139
+0.54%
$ 592,292 $ 1,751