Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.00664
-0.32%
$283,001 $198
Jun 26, 4 AM $0.0067
+0.46%
$285,447 $227
Jun 26, 3 AM $0.00665
+1.72%
$283,052 $226
Jun 26, 2 AM $0.00654
-1.72%
$278,367 $221
Jun 26, 1 AM $0.00665
-1.32%
$283,195 $225
Jun 26, 12 AM $0.00674
+0.20%
$287,074 $241
Jun 25, 11 PM $0.00673
+0.44%
$286,783 $240
Jun 25, 10 PM $0.00671
-0.02%
$285,610 $239
Jun 25, 9 PM $0.0067
+0.87%
$285,247 $254
Jun 25, 8 PM $0.00665
+0.26%
$283,083 $251
Jun 25, 7 PM $0.00662
-1.01%
$282,042 $251
Jun 25, 6 PM $0.00669
-1.64%
$285,031 $253
Jun 25, 5 PM $0.00681
+0.87%
$290,116 $178
Jun 25, 4 PM $0.00677
-0.38%
$288,218 $295
Jun 25, 3 PM $0.00678
+0.36%
$288,950 $285
Jun 25, 2 PM $0.00676
+1.68%
$287,722 $284
Jun 25, 1 PM $0.00675
-2.92%
$287,378 $281
Jun 25, 12 PM $0.00695
-0.38%
$296,103 $292
Jun 25, 11 AM $0.00698
-0.31%
$297,509 $293
Jun 25, 10 AM $0.00701
-0.66%
$298,435 $294
Jun 25, 9 AM $0.00705
-0.16%
$300,151 $296
Jun 25, 8 AM $0.00706
+2.39%
$300,690 $296
Jun 25, 7 AM $0.00689
+0.14%
$293,454 $278
Jun 25, 6 AM $0.00689
+0.88%
$293,494 $179
Jun 25, 5 AM $0.00683
+0.90%
$291,059 $178
Jun 25, 4 AM $0.00676
-0.38%
$287,973 $147
Jun 25, 3 AM $0.00678
+0.43%
$288,824 $146
Jun 25, 2 AM $0.00675
+0.09%
$287,599 $186
Jun 25, 1 AM $0.00675
+0.29%
$287,312 $365
Jun 25, 12 AM $0.00673
+0.03%
$286,634 $452
Jun 24, 11 PM $0.00672
+0.71%
$286,257 $672
Jun 24, 10 PM $0.00668
-0.38%
$284,581 $670
Jun 24, 9 PM $0.00669
+0.76%
$285,044 $657
Jun 24, 8 PM $0.00664
+2.74%
$282,942 $651
Jun 24, 7 PM $0.00647
+1.01%
$275,456 $634
Jun 24, 6 PM $0.0064
-1.20%
$272,564 $629
Jun 24, 5 PM $0.00649
-1.61%
$276,306 $637
Jun 24, 4 PM $0.00662
-1.77%
$282,028 $533
Jun 24, 3 PM $0.00677
-1.79%
$288,560 $544
Jun 24, 2 PM $0.0069
+0.87%
$293,711 $556
Jun 24, 1 PM $0.00683
-1.67%
$290,881 $573
Jun 24, 12 PM $0.00695
+0.08%
$295,883 $582
Jun 24, 11 AM $0.00693
+0.66%
$295,003 $581
Jun 24, 10 AM $0.00688
-0.46%
$293,129 $576
Jun 24, 9 AM $0.00691
-0.18%
$294,444 $579
Jun 24, 8 AM $0.00692
+0.58%
$294,786 $580
Jun 24, 7 AM $0.00688
-0.39%
$293,068 $633
Jun 24, 6 AM $0.00691
-0.07%
$294,298 $936
Jun 24, 5 AM $0.00692
+0.20%
$294,581 $938
Jun 24, 4 AM $0.0069
-0.24%
$293,719 $1,180