ALICE Historical Data

ALICE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00893
+0.76%
$ 379,514 $ 185
Feb 25, 11 AM $ 0.00887
-0.01%
$ 377,164 $ 183
Feb 25, 10 AM $ 0.00887
-0.50%
$ 376,934 $ 183
Feb 25, 9 AM $ 0.00891
-0.39%
$ 378,702 $ 184
Feb 25, 8 AM $ 0.00892
+0.79%
$ 379,301 $ 184
Feb 25, 7 AM $ 0.00885
+0.58%
$ 376,298 $ 183
Feb 25, 6 AM $ 0.00881
-0.14%
$ 374,615 $ 227
Feb 25, 5 AM $ 0.00882
+0.11%
$ 374,706 $ 384
Feb 25, 4 AM $ 0.0088
-0.11%
$ 373,982 $ 366
Feb 25, 3 AM $ 0.00882
-0.97%
$ 374,780 $ 355
Feb 25, 2 AM $ 0.00892
+1.25%
$ 379,020 $ 332
Feb 25, 1 AM $ 0.00881
+3.72%
$ 374,261 $ 383
Feb 25, 12 AM $ 0.00848
+0.07%
$ 360,331 $ 378
Feb 24, 11 PM $ 0.00847
-0.05%
$ 360,122 $ 377
Feb 24, 10 PM $ 0.00849
+0.30%
$ 360,780 $ 377
Feb 24, 9 PM $ 0.00846
-0.45%
$ 359,602 $ 379
Feb 24, 8 PM $ 0.00851
+1.04%
$ 361,553 $ 380
Feb 24, 7 PM $ 0.00842
-0.04%
$ 357,786 $ 362
Feb 24, 6 PM $ 0.00842
-1.88%
$ 357,868 $ 362
Feb 24, 5 PM $ 0.0086
+0.63%
$ 365,400 $ 315
Feb 24, 4 PM $ 0.00857
+1.07%
$ 364,093 $ 326
Feb 24, 3 PM $ 0.00847
+0.78%
$ 359,836 $ 679
Feb 24, 2 PM $ 0.00836
+0.16%
$ 355,154 $ 673
Feb 24, 1 PM $ 0.00834
-0.12%
$ 354,341 $ 666
Feb 24, 12 PM $ 0.00835
+0.33%
$ 354,702 $ 667
Feb 24, 11 AM $ 0.00832
+0.47%
$ 353,582 $ 665
Feb 24, 10 AM $ 0.00829
+0.67%
$ 352,380 $ 663
Feb 24, 9 AM $ 0.00823
-1.86%
$ 349,633 $ 658
Feb 24, 8 AM $ 0.00838
+1.78%
$ 356,326 $ 664
Feb 24, 7 AM $ 0.00825
+4.06%
$ 350,436 $ 657
Feb 24, 6 AM $ 0.00782
+0.20%
$ 332,344 $ 598
Feb 24, 5 AM $ 0.0078
-0.90%
$ 331,372 $ 475
Feb 24, 4 AM $ 0.00788
-0.18%
$ 334,785 $ 480
Feb 24, 3 AM $ 0.00789
-0.65%
$ 335,450 $ 481
Feb 24, 2 AM $ 0.00795
+0.93%
$ 337,945 $ 484
Feb 24, 1 AM $ 0.00788
-0.84%
$ 334,856 $ 424
Feb 24, 12 AM $ 0.00795
+0.82%
$ 337,719 $ 420
Feb 23, 11 PM $ 0.00788
+0.11%
$ 334,825 $ 417
Feb 23, 10 PM $ 0.00789
+1.39%
$ 335,400 $ 416
Feb 23, 9 PM $ 0.00778
+0.78%
$ 330,506 $ 410
Feb 23, 8 PM $ 0.00771
+0.02%
$ 327,776 $ 406
Feb 23, 7 PM $ 0.0077
-0.96%
$ 327,355 $ 406
Feb 23, 6 PM $ 0.00779
+4.56%
$ 331,074 $ 409
Feb 23, 5 PM $ 0.00743
-4.21%
$ 315,857 $ 367
Feb 23, 4 PM $ 0.00777
-5.17%
$ 330,142 $ 319
Feb 23, 3 PM $ 0.0082
-0.78%
$ 348,583 $ 35
Feb 23, 2 PM $ 0.00827
-0.39%
$ 351,312 $ 36
Feb 23, 1 PM $ 0.0083
-1.03%
$ 352,650 $ 40
Feb 23, 12 PM $ 0.00837
+1.09%
$ 355,718 $ 40
Feb 23, 11 AM $ 0.00828
+0.29%
$ 352,566 $ 43