Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.0069
-0.24%
$293,719 $1,180
Jun 24, 3 AM $0.00692
-1.12%
$294,796 $1,183
Jun 24, 2 AM $0.00721
-2.05%
$307,268 $1,180
Jun 24, 1 AM $0.00737
+4.03%
$313,697 $950
Jun 24, 12 AM $0.00709
+0.02%
$301,770 $1,039
Jun 23, 11 PM $0.00707
-0.34%
$301,335 $939
Jun 23, 10 PM $0.0071
+0.32%
$302,365 $963
Jun 23, 9 PM $0.00708
+1.92%
$301,503 $1,500
Jun 23, 8 PM $0.00695
+0.74%
$295,826 $1,476
Jun 23, 7 PM $0.00689
+0.43%
$293,555 $1,491
Jun 23, 6 PM $0.00687
-0.20%
$292,459 $1,485
Jun 23, 5 PM $0.00689
-0.10%
$293,582 $1,508
Jun 23, 4 PM $0.0069
+1.98%
$293,807 $1,511
Jun 23, 3 PM $0.00676
-0.10%
$287,979 $1,516
Jun 23, 2 PM $0.00678
-0.38%
$288,710 $1,530
Jun 23, 1 PM $0.0068
+0.90%
$289,749 $1,599
Jun 23, 12 PM $0.00675
-0.81%
$287,668 $1,713
Jun 23, 11 AM $0.0068
+1.02%
$289,835 $1,728
Jun 23, 10 AM $0.00674
-1.57%
$286,884 $1,717
Jun 23, 9 AM $0.00684
+0.93%
$291,309 $1,791
Jun 23, 8 AM $0.00678
+3.14%
$288,799 $1,774
Jun 23, 7 AM $0.00658
-7.45%
$280,220 $1,705
Jun 23, 6 AM $0.00679
-4.08%
$289,148 $743
Jun 23, 5 AM $0.00707
+0.38%
$301,223 $1,550
Jun 23, 4 AM $0.00705
+0.64%
$300,075 $1,597
Jun 23, 3 AM $0.00699
-0.49%
$297,849 $1,637
Jun 23, 2 AM $0.00702
-2.36%
$299,191 $1,643
Jun 23, 1 AM $0.00719
-2.66%
$306,388 $1,646
Jun 23, 12 AM $0.00738
+0.40%
$314,545 $1,642
Jun 22, 11 PM $0.00734
-2.45%
$312,738 $1,377
Jun 22, 10 PM $0.00752
-3.44%
$320,488 $1,376
Jun 22, 9 PM $0.00779
-1.21%
$331,808 $823
Jun 22, 8 PM $0.00789
+0.46%
$335,852 $871
Jun 22, 7 PM $0.00785
-1.71%
$334,431 $905
Jun 22, 6 PM $0.008
-0.94%
$340,834 $917
Jun 22, 5 PM $0.00807
+0.47%
$343,650 $890
Jun 22, 4 PM $0.00803
-0.83%
$341,858 $1,055
Jun 22, 3 PM $0.0081
-0.66%
$345,169 $1,478
Jun 22, 2 PM $0.00815
-1.84%
$347,157 $1,653
Jun 22, 1 PM $0.00829
+1.32%
$352,976 $1,568
Jun 22, 12 PM $0.00818
+0.36%
$348,355 $1,413
Jun 22, 11 AM $0.00814
-0.05%
$346,773 $1,415
Jun 22, 10 AM $0.00814
+0.12%
$346,888 $1,400
Jun 22, 9 AM $0.00813
+1.42%
$346,467 $1,334
Jun 22, 8 AM $0.00802
+1.39%
$341,501 $1,309
Jun 22, 7 AM $0.00795
+0.48%
$338,424 $1,315
Jun 22, 6 AM $0.00791
-0.90%
$336,898 $1,283
Jun 22, 5 AM $0.00798
+1.34%
$339,939 $1,267
Jun 22, 4 AM $0.00787
+0.53%
$335,033 $929
Jun 22, 3 AM $0.00784
-0.35%
$334,007 $892