ALICE Historical Data

ALICE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0134
-0.24%
$ 569,964 $ 509
Jan 4, 12 PM $ 0.0135
-0.29%
$ 572,299 $ 558
Jan 4, 11 AM $ 0.0135
+0.46%
$ 572,924 $ 549
Jan 4, 10 AM $ 0.0134
+0.11%
$ 569,557 $ 545
Jan 4, 9 AM $ 0.0133
+1.64%
$ 566,697 $ 549
Jan 4, 8 AM $ 0.0132
+1.00%
$ 559,952 $ 428
Jan 4, 7 AM $ 0.0131
-0.09%
$ 554,374 $ 353
Jan 4, 6 AM $ 0.0131
-0.57%
$ 555,287 $ 239
Jan 4, 5 AM $ 0.0132
+0.17%
$ -- $ 239
Jan 4, 4 AM $ 0.0132
+0.08%
$ -- $ 360
Jan 4, 3 AM $ 0.0133
+0.19%
$ -- $ 959
Jan 4, 2 AM $ 0.0133
+0.07%
$ -- $ 2,257
Jan 4, 1 AM $ 0.0132
+0.06%
$ -- $ 2,259
Jan 4, 12 AM $ 0.0132
+0.11%
$ -- $ 2,270
Jan 3, 11 PM $ 0.0132
+0.19%
$ 559,724 $ 2,265
Jan 3, 10 PM $ 0.0132
+0.33%
$ 559,675 $ 3,953
Jan 3, 9 PM $ 0.0131
-0.05%
$ 556,861 $ 3,942
Jan 3, 8 PM $ 0.0131
-0.45%
$ 557,822 $ 3,970
Jan 3, 7 PM $ 0.0132
-0.35%
$ 560,623 $ 5,736
Jan 3, 6 PM $ 0.0132
-0.02%
$ 561,887 $ 5,920
Jan 3, 5 PM $ 0.0132
-0.07%
$ 562,169 $ 5,913
Jan 3, 4 PM $ 0.0133
+0.54%
$ 562,730 $ 5,919
Jan 3, 3 PM $ 0.0132
-0.40%
$ 559,382 $ 5,895
Jan 3, 2 PM $ 0.0133
-0.26%
$ 564,190 $ 5,918
Jan 3, 1 PM $ 0.0133
-0.15%
$ 566,641 $ 6,095
Jan 3, 12 PM $ 0.0134
+1.22%
$ 567,253 $ 6,395
Jan 3, 11 AM $ 0.0132
-0.48%
$ 560,067 $ 6,313
Jan 3, 10 AM $ 0.0132
-0.21%
$ 561,273 $ 6,339
Jan 3, 9 AM $ 0.0132
+0.31%
$ 562,488 $ 6,337
Jan 3, 8 AM $ 0.0132
-0.01%
$ 560,608 $ 6,304
Jan 3, 7 AM $ 0.0132
-1.56%
$ 561,191 $ 6,303
Jan 3, 6 AM $ 0.0134
-1.04%
$ 569,830 $ 6,406
Jan 3, 5 AM $ 0.0136
-0.31%
$ 575,804 $ 6,458
Jan 3, 4 AM $ 0.0136
+2.91%
$ 577,789 $ 6,360
Jan 3, 3 AM $ 0.0132
-0.05%
$ 560,993 $ 5,751
Jan 3, 2 AM $ 0.0121
+0.58%
$ 512,618 $ 4,193
Jan 3, 1 AM $ 0.012
-0.20%
$ 510,075 $ 4,165
Jan 3, 12 AM $ 0.012
+0.79%
$ 510,036 $ 4,173
Jan 2, 11 PM $ 0.0119
+0.90%
$ 505,698 $ 4,129
Jan 2, 10 PM $ 0.0118
+1.37%
$ 502,017 $ 2,426
Jan 2, 9 PM $ 0.0117
+1.48%
$ 494,748 $ 2,474
Jan 2, 8 PM $ 0.0115
-12.53%
$ 487,337 $ 2,426
Jan 2, 7 PM $ 0.0131
-1.42%
$ 556,901 $ 1,217
Jan 2, 6 PM $ 0.0133
-0.84%
$ 563,449 $ 1,092
Jan 2, 5 PM $ 0.0134
-0.47%
$ 567,337 $ 1,136
Jan 2, 4 PM $ 0.0134
+1.95%
$ 568,564 $ 1,179
Jan 2, 3 PM $ 0.0131
-0.58%
$ 558,073 $ 1,485
Jan 2, 2 PM $ 0.0132
+1.24%
$ 561,823 $ 1,494
Jan 2, 1 PM $ 0.0131
-0.32%
$ 555,702 $ 1,271
Jan 2, 12 PM $ 0.0131
+0.47%
$ 558,114 $ 1,060