ALICE Historical Data

ALICE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00828
+0.29%
$ 352,566 $ 43
Feb 23, 10 AM $ 0.00825
-0.59%
$ 350,710 $ 43
Feb 23, 9 AM $ 0.00829
+1.41%
$ 352,151 $ 43
Feb 23, 8 AM $ 0.00818
-0.55%
$ 347,636 $ 43
Feb 23, 7 AM $ 0.00824
+1.10%
$ 350,153 $ 43
Feb 23, 6 AM $ 0.00814
+1.70%
$ 345,963 $ 39
Feb 23, 5 AM $ 0.00801
+0.75%
$ 340,607 $ 45
Feb 23, 4 AM $ 0.00796
-0.97%
$ 338,304 $ 45
Feb 23, 3 AM $ 0.00802
+0.16%
$ 341,057 $ 46
Feb 23, 2 AM $ 0.00801
-0.15%
$ 340,421 $ 46
Feb 23, 1 AM $ 0.00803
-3.77%
$ 341,190 $ 46
Feb 23, 12 AM $ 0.00834
-0.66%
$ 354,468 $ 48
Feb 22, 11 PM $ 0.00839
-0.23%
$ 356,442 $ 71
Feb 22, 10 PM $ 0.00841
+0.79%
$ 357,241 $ 71
Feb 22, 9 PM $ 0.00834
+0.14%
$ 354,442 $ 71
Feb 22, 8 PM $ 0.00833
+0.28%
$ 354,073 $ 78
Feb 22, 7 PM $ 0.00831
+0.02%
$ 353,079 $ 86
Feb 22, 6 PM $ 0.0083
+0.16%
$ 352,883 $ 90
Feb 22, 5 PM $ 0.00828
-0.57%
$ 352,114 $ 98
Feb 22, 4 PM $ 0.00833
+0.27%
$ 353,860 $ 112
Feb 22, 3 PM $ 0.0083
+0.59%
$ 352,784 $ 109
Feb 22, 2 PM $ 0.00826
-0.79%
$ 351,102 $ 131
Feb 22, 1 PM $ 0.00833
+0.33%
$ 353,909 $ 127
Feb 22, 12 PM $ 0.00829
-1.87%
$ 352,410 $ 119
Feb 22, 11 AM $ 0.00845
-0.97%
$ 359,213 $ 117
Feb 22, 10 AM $ 0.00853
-0.02%
$ 362,653 $ 118
Feb 22, 9 AM $ 0.00853
+0.25%
$ 362,462 $ 118
Feb 22, 8 AM $ 0.0085
-1.22%
$ 361,438 $ 138
Feb 22, 7 AM $ 0.00861
+1.30%
$ 365,782 $ 180
Feb 22, 6 AM $ 0.00849
-0.61%
$ 360,963 $ 178
Feb 22, 5 AM $ 0.00855
-0.02%
$ 363,203 $ 149
Feb 22, 4 AM $ 0.00854
+0.14%
$ 363,126 $ 149
Feb 22, 3 AM $ 0.00853
-0.56%
$ 362,339 $ 149
Feb 22, 2 AM $ 0.00858
-0.60%
$ 364,610 $ 149
Feb 22, 1 AM $ 0.00865
+0.61%
$ 367,514 $ 150
Feb 22, 12 AM $ 0.00859
-2.53%
$ 365,166 $ 149
Feb 21, 11 PM $ 0.00883
-0.17%
$ 375,322 $ 128
Feb 21, 10 PM $ 0.00885
+0.11%
$ 376,058 $ 129
Feb 21, 9 PM $ 0.00883
-0.91%
$ 375,086 $ 128
Feb 21, 8 PM $ 0.00896
-0.82%
$ 381,014 $ 122
Feb 21, 7 PM $ 0.00905
+0.10%
$ 384,509 $ 120
Feb 21, 6 PM $ 0.00903
+0.26%
$ 383,903 $ 116
Feb 21, 5 PM $ 0.00901
-0.17%
$ 382,767 $ 108
Feb 21, 4 PM $ 0.00904
-0.28%
$ 384,421 $ 138
Feb 21, 3 PM $ 0.00904
+0.22%
$ 384,138 $ 205
Feb 21, 2 PM $ 0.00903
+0.59%
$ 383,952 $ 199
Feb 21, 1 PM $ 0.00895
-0.07%
$ 380,529 $ 349
Feb 21, 12 PM $ 0.00897
+0.39%
$ 381,135 $ 362
Feb 21, 11 AM $ 0.00893
-0.01%
$ 379,335 $ 371
Feb 21, 10 AM $ 0.00894
-0.05%
$ 380,000 $ 371