ALICE Historical Data

ALICE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0131
+0.47%
$ 558,114 $ 1,060
Jan 2, 11 AM $ 0.0131
-0.23%
$ 555,760 $ 1,057
Jan 2, 10 AM $ 0.0131
+0.36%
$ 557,122 $ 1,058
Jan 2, 9 AM $ 0.0131
+0.69%
$ 554,291 $ 1,049
Jan 2, 8 AM $ 0.013
-0.41%
$ 550,476 $ 1,040
Jan 2, 7 AM $ 0.013
-0.58%
$ 552,581 $ 1,046
Jan 2, 6 AM $ 0.0131
+0.16%
$ 556,487 $ 1,059
Jan 2, 5 AM $ 0.0131
+0.02%
$ 554,995 $ 1,058
Jan 2, 4 AM $ 0.0131
-0.58%
$ 554,619 $ 1,057
Jan 2, 3 AM $ 0.0132
+0.65%
$ 558,242 $ 1,069
Jan 2, 2 AM $ 0.0131
+0.30%
$ 554,969 $ 1,063
Jan 2, 1 AM $ 0.013
+0.54%
$ 553,023 $ 1,068
Jan 2, 12 AM $ 0.013
-0.47%
$ 550,162 $ 1,062
Jan 1, 11 PM $ 0.013
+0.25%
$ 552,830 $ 1,068
Jan 1, 10 PM $ 0.013
+0.15%
$ 551,388 $ 1,067
Jan 1, 9 PM $ 0.013
-0.70%
$ 553,288 $ 966
Jan 1, 8 PM $ 0.0131
+3.05%
$ 557,056 $ 965
Jan 1, 7 PM $ 0.0127
-0.06%
$ 539,905 $ 539
Jan 1, 6 PM $ 0.0127
-0.69%
$ 538,469 $ 497
Jan 1, 5 PM $ 0.0127
+1.50%
$ 538,802 $ 457
Jan 1, 4 PM $ 0.0125
-2.21%
$ 529,956 $ 410
Jan 1, 3 PM $ 0.0128
-0.50%
$ 541,883 $ 120
Jan 1, 2 PM $ 0.0128
+1.90%
$ 541,287 $ 120
Jan 1, 1 PM $ 0.0125
-0.34%
$ 530,694 $ 88
Jan 1, 12 PM $ 0.0125
-0.27%
$ 532,503 $ 103
Jan 1, 11 AM $ 0.0126
+0.42%
$ 533,900 $ 105
Jan 1, 10 AM $ 0.0125
-0.21%
$ 531,707 $ 147
Jan 1, 9 AM $ 0.0125
+1.69%
$ 532,633 $ 259
Jan 1, 8 AM $ 0.0124
+0.53%
$ 526,135 $ 255
Jan 1, 7 AM $ 0.0123
-1.02%
$ 521,812 $ 253
Jan 1, 6 AM $ 0.0124
+0.09%
$ 527,157 $ 249
Jan 1, 5 AM $ 0.0124
+1.61%
$ 526,320 $ 280
Jan 1, 4 AM $ 0.0122
-0.90%
$ 516,984 $ 276
Jan 1, 3 AM $ 0.0123
-1.53%
$ 522,066 $ 271
Jan 1, 2 AM $ 0.0125
-0.25%
$ 532,470 $ 277
Jan 1, 1 AM $ 0.0125
+1.84%
$ 530,280 $ 269
Jan 1, 12 AM $ 0.0123
+0.70%
$ 520,390 $ 264
Dec 31, 11 PM $ 0.0122
+1.82%
$ 516,351 $ 262
Dec 31, 10 PM $ 0.0119
+0.46%
$ 505,932 $ 257
Dec 31, 9 PM $ 0.0119
+0.83%
$ 503,557 $ 256
Dec 31, 8 PM $ 0.0117
+1.01%
$ 496,300 $ 253
Dec 31, 7 PM $ 0.0116
+0.88%
$ 491,838 $ 268
Dec 31, 6 PM $ 0.0115
-0.88%
$ 487,446 $ 265
Dec 31, 5 PM $ 0.0116
-0.56%
$ 492,904 $ 267
Dec 31, 4 PM $ 0.0117
-3.09%
$ 496,450 $ 269
Dec 31, 3 PM $ 0.0121
-0.06%
$ 512,823 $ 294
Dec 31, 2 PM $ 0.0121
-0.56%
$ 512,259 $ 294
Dec 31, 1 PM $ 0.0122
+0.97%
$ 517,425 $ 276
Dec 31, 12 PM $ 0.012
-1.10%
$ 511,185 $ 259
Dec 31, 11 AM $ 0.0122
+0.68%
$ 516,867 $ 263