ALICE Historical Data

ALICE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0122
+0.68%
$ 516,867 $ 263
Dec 31, 10 AM $ 0.0121
-0.13%
$ 511,975 $ 262
Dec 31, 9 AM $ 0.0121
+0.20%
$ 512,279 $ 279
Dec 31, 8 AM $ 0.012
-1.03%
$ 510,994 $ 278
Dec 31, 7 AM $ 0.0122
+0.15%
$ 516,178 $ 281
Dec 31, 6 AM $ 0.0121
-0.72%
$ 513,555 $ 280
Dec 31, 5 AM $ 0.0122
-0.22%
$ 517,174 $ 250
Dec 31, 4 AM $ 0.0122
+0.21%
$ 518,779 $ 333
Dec 31, 3 AM $ 0.0122
-0.21%
$ 518,703 $ 332
Dec 31, 2 AM $ 0.0122
+0.06%
$ 519,473 $ 333
Dec 31, 1 AM $ 0.0122
-0.36%
$ 518,297 $ 332
Dec 31, 12 AM $ 0.0122
-0.05%
$ 519,103 $ 333
Dec 30, 11 PM $ 0.0122
-0.25%
$ 519,224 $ 425
Dec 30, 10 PM $ 0.0122
+0.03%
$ 518,439 $ 425
Dec 30, 9 PM $ 0.0122
+0.08%
$ 518,098 $ 424
Dec 30, 8 PM $ 0.0122
-1.18%
$ 517,645 $ 423
Dec 30, 7 PM $ 0.0124
-0.95%
$ 524,576 $ 405
Dec 30, 6 PM $ 0.0125
-0.18%
$ 529,785 $ 410
Dec 30, 5 PM $ 0.0125
-0.17%
$ 531,570 $ 411
Dec 30, 4 PM $ 0.0126
+0.05%
$ 533,700 $ 493
Dec 30, 3 PM $ 0.0125
-0.90%
$ 531,766 $ 435
Dec 30, 2 PM $ 0.0126
-0.08%
$ 534,655 $ 437
Dec 30, 1 PM $ 0.0126
+0.06%
$ 535,067 $ 436
Dec 30, 12 PM $ 0.0126
-0.03%
$ 534,832 $ 437
Dec 30, 11 AM $ 0.0126
+0.36%
$ 535,194 $ 434
Dec 30, 10 AM $ 0.0127
-0.74%
$ 537,635 $ 391
Dec 30, 9 AM $ 0.0128
+0.45%
$ 542,373 $ 263
Dec 30, 8 AM $ 0.0127
-0.02%
$ 540,437 $ 262
Dec 30, 7 AM $ 0.0127
-0.53%
$ 541,029 $ 262
Dec 30, 6 AM $ 0.0128
+1.02%
$ 542,269 $ 263
Dec 30, 5 AM $ 0.0126
+0.87%
$ 535,206 $ 260
Dec 30, 4 AM $ 0.0125
+0.41%
$ 530,659 $ 175
Dec 30, 3 AM $ 0.0125
+0.10%
$ 529,207 $ 175
Dec 30, 2 AM $ 0.0125
-0.21%
$ 529,253 $ 174
Dec 30, 1 AM $ 0.0125
-0.33%
$ 528,534 $ 175
Dec 30, 12 AM $ 0.0123
-0.44%
$ 522,268 $ 174
Dec 29, 11 PM $ 0.0124
-1.02%
$ 526,169 $ 81
Dec 29, 10 PM $ 0.0125
-0.60%
$ 530,743 $ 82
Dec 29, 9 PM $ 0.0126
+0.13%
$ 534,215 $ 82
Dec 29, 8 PM $ 0.0126
-0.49%
$ 533,336 $ 82
Dec 29, 7 PM $ 0.0126
-0.28%
$ 536,115 $ 83
Dec 29, 6 PM $ 0.0127
+0.29%
$ 539,252 $ 83
Dec 29, 5 PM $ 0.0126
+0.65%
$ 534,885 $ 83
Dec 29, 4 PM $ 0.0126
-0.01%
$ 535,458 $ 66
Dec 29, 3 PM $ 0.0126
-0.48%
$ 535,469 $ 3
Dec 29, 2 PM $ 0.0127
-0.43%
$ 539,803 $ 3
Dec 29, 1 PM $ 0.0128
-0.94%
$ 542,902 $ 3
Dec 29, 12 PM $ 0.0129
-0.58%
$ 547,340 $ 8
Dec 29, 11 AM $ 0.013
-0.41%
$ 551,286 $ 8
Dec 29, 10 AM $ 0.0131
+0.55%
$ 554,456 $ 11