ALICE Historical Data

ALICE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00822
-1.35%
$ 349,418 $ 777
Feb 19, 9 AM $ 0.00834
+0.62%
$ 354,348 $ 782
Feb 19, 8 AM $ 0.00828
-1.67%
$ 352,114 $ 775
Feb 19, 7 AM $ 0.00843
-0.27%
$ 358,176 $ 789
Feb 19, 6 AM $ 0.00845
+0.81%
$ 359,150 $ 796
Feb 19, 5 AM $ 0.00837
+6.82%
$ 355,784 $ 783
Feb 19, 4 AM $ 0.00784
-0.27%
$ 333,191 $ 152
Feb 19, 3 AM $ 0.00785
-0.10%
$ 333,690 $ 152
Feb 19, 2 AM $ 0.00786
-0.34%
$ 334,003 $ 163
Feb 19, 1 AM $ 0.00788
-0.22%
$ 334,811 $ 230
Feb 19, 12 AM $ 0.00792
+0.49%
$ 336,428 $ 218
Feb 18, 11 PM $ 0.00787
-0.61%
$ 334,583 $ 204
Feb 18, 10 PM $ 0.00793
+0.20%
$ 336,919 $ 203
Feb 18, 9 PM $ 0.00792
-0.67%
$ 336,427 $ 239
Feb 18, 8 PM $ 0.00797
+0.40%
$ 338,791 $ 452
Feb 18, 7 PM $ 0.00796
-0.80%
$ 338,130 $ 450
Feb 18, 6 PM $ 0.00804
-1.82%
$ 341,524 $ 453
Feb 18, 5 PM $ 0.00819
+0.51%
$ 348,064 $ 461
Feb 18, 4 PM $ 0.00816
+0.91%
$ 346,678 $ 460
Feb 18, 3 PM $ 0.00809
+0.93%
$ 343,637 $ 806
Feb 18, 2 PM $ 0.00799
-0.03%
$ 339,651 $ 826
Feb 18, 1 PM $ 0.008
-1.36%
$ 340,151 $ 824
Feb 18, 12 PM $ 0.00811
-0.47%
$ 344,890 $ 820
Feb 18, 11 AM $ 0.00819
-0.06%
$ 348,267 $ 826
Feb 18, 10 AM $ 0.0082
-0.36%
$ 348,306 $ 796
Feb 18, 9 AM $ 0.00822
+0.15%
$ 349,483 $ 799
Feb 18, 8 AM $ 0.00822
-0.72%
$ 349,160 $ 791
Feb 18, 7 AM $ 0.00829
+0.63%
$ 352,149 $ 806
Feb 18, 6 AM $ 0.00824
+0.43%
$ 350,376 $ 799
Feb 18, 5 AM $ 0.00821
+0.26%
$ 348,969 $ 882
Feb 18, 4 AM $ 0.00819
-0.20%
$ 347,911 $ 881
Feb 18, 3 AM $ 0.0082
+0.57%
$ 348,492 $ 882
Feb 18, 2 AM $ 0.00815
-2.86%
$ 346,519 $ 878
Feb 18, 1 AM $ 0.00839
-0.73%
$ 356,711 $ 809
Feb 18, 12 AM $ 0.00846
-0.33%
$ 359,758 $ 815
Feb 17, 11 PM $ 0.00849
+0.34%
$ 360,836 $ 818
Feb 17, 10 PM $ 0.00848
-1.08%
$ 360,354 $ 819
Feb 17, 9 PM $ 0.00873
-0.21%
$ 371,021 $ 790
Feb 17, 8 PM $ 0.00875
-0.20%
$ 371,921 $ 528
Feb 17, 7 PM $ 0.00877
-0.42%
$ 372,623 $ 570
Feb 17, 6 PM $ 0.0088
+1.57%
$ 373,910 $ 572
Feb 17, 5 PM $ 0.00867
-2.22%
$ 368,608 $ 563
Feb 17, 4 PM $ 0.00908
+4.79%
$ 385,868 $ 578
Feb 17, 3 PM $ 0.00864
+0.12%
$ 367,190 $ 164
Feb 17, 2 PM $ 0.00871
-0.79%
$ 370,270 $ 148
Feb 17, 1 PM $ 0.00877
-0.11%
$ 372,549 $ 150
Feb 17, 12 PM $ 0.00879
+0.28%
$ 373,520 $ 150
Feb 17, 11 AM $ 0.00876
-0.01%
$ 372,422 $ 150
Feb 17, 10 AM $ 0.00876
-0.21%
$ 372,344 $ 149
Feb 17, 9 AM $ 0.00877
-0.43%
$ 372,645 $ 149