Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALICE Historical Data

ALICE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.00681
+0.35%
$290,187 $664
Jun 20, 12 AM $0.0068
+0.04%
$289,541 $630
Jun 19, 11 PM $0.00678
+1.41%
$288,828 $628
Jun 19, 10 PM $0.00668
+1.15%
$284,644 $620
Jun 19, 9 PM $0.00661
+0.18%
$281,724 $642
Jun 19, 8 PM $0.0066
+0.59%
$281,030 $624
Jun 19, 7 PM $0.00656
+0.04%
$279,453 $620
Jun 19, 6 PM $0.00656
+0.28%
$279,455 $606
Jun 19, 5 PM $0.00654
+0.64%
$278,627 $589
Jun 19, 4 PM $0.00651
-0.21%
$277,126 $609
Jun 19, 3 PM $0.00652
-0.46%
$277,759 $611
Jun 19, 2 PM $0.00656
+0.19%
$279,369 $628
Jun 19, 1 PM $0.00653
+0.86%
$278,339 $628
Jun 19, 12 PM $0.00647
-3.76%
$275,676 $615
Jun 19, 11 AM $0.00673
-3.89%
$286,459 $634
Jun 19, 10 AM $0.007
+0.81%
$297,954 $456
Jun 19, 9 AM $0.00694
-1.00%
$295,428 $112
Jun 19, 8 AM $0.00701
+0.90%
$298,645 $113
Jun 19, 7 AM $0.00694
+0.69%
$295,548 $458
Jun 19, 6 AM $0.00689
+0.15%
$293,205 $464
Jun 19, 5 AM $0.00687
+0.74%
$292,633 $466
Jun 19, 4 AM $0.00684
-0.78%
$291,045 $465
Jun 19, 3 AM $0.00689
-1.70%
$293,279 $470
Jun 19, 2 AM $0.007
+0.04%
$298,222 $740
Jun 19, 1 AM $0.007
-0.27%
$298,017 $740
Jun 19, 12 AM $0.00702
+0.41%
$298,732 $742
Jun 18, 11 PM $0.00698
+0.99%
$297,197 $739
Jun 18, 10 PM $0.00691
+0.72%
$294,113 $729
Jun 18, 9 PM $0.00686
-0.71%
$291,865 $702
Jun 18, 8 PM $0.0069
+0.20%
$293,948 $708
Jun 18, 7 PM $0.00688
+0.71%
$292,954 $710
Jun 18, 6 PM $0.00684
+1.22%
$291,222 $705
Jun 18, 5 PM $0.00676
+0.16%
$287,952 $721
Jun 18, 4 PM $0.00674
+0.31%
$287,084 $699
Jun 18, 3 PM $0.00673
-3.82%
$286,592 $696
Jun 18, 2 PM $0.00699
+0.62%
$297,596 $1,652
Jun 18, 1 PM $0.00696
-0.32%
$296,465 $1,641
Jun 18, 12 PM $0.00698
+0.76%
$297,113 $1,648
Jun 18, 11 AM $0.00693
-1.90%
$294,919 $1,633
Jun 18, 10 AM $0.00706
+0.25%
$300,594 $1,665
Jun 18, 9 AM $0.00704
-3.68%
$299,592 $1,662
Jun 18, 8 AM $0.00773
+1.19%
$329,270 $1,714
Jun 18, 7 AM $0.00764
+1.28%
$325,375 $1,336
Jun 18, 6 AM $0.00754
-0.21%
$321,119 $1,378
Jun 18, 5 AM $0.00756
+0.06%
$321,672 $1,390
Jun 18, 4 AM $0.00754
+0.93%
$321,035 $1,405
Jun 18, 3 AM $0.00748
+1.57%
$318,357 $1,237
Jun 18, 2 AM $0.00737
+0.56%
$313,733 $1,159
Jun 18, 1 AM $0.00733
-0.20%
$312,266 $1,159
Jun 18, 12 AM $0.00738
+0.23%
$314,091 $1,178